NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1240 CE (CALL) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1240 CE Live prices

What is premium price of NESTLEIND 1240 CE CALL today?: Premium of NESTLEIND 1240 CE is 56.00 on 29 Dec 2025 CALL opened at 50.00 and traded inside a Low-High range of 50.00-56.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1240 CALL CE today?: Open Interest of NESTLEIND 1240 CE is 31500 today. This has changed 2000.00 from previous day.
What is underlying price of NESTLEIND 1240 CE CALL today?: Underlying price of NESTLEIND 1240 CE CALL is 1280.00 today.
What is lot size of NESTLEIND 1240 CALL CE today?: Lot size of NESTLEIND 1240 CALL CE is 500.00
Is NESTLEIND 1240 CE CALL ITM or OTM or ATM?: NESTLEIND 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1280.00

NESTLEIND CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

NESTLEIND 1240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1240 CALL CE January 27 2026

NESTLEIND 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 56.00 on 29 Dec 2025
CALL opened at 50.00 and traded inside a Low-High range of 50.00-56.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1280.00 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1240 is 31,500

Munafa analysis NESTLEIND 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1280.00	56.00	50.00	56.00	50.00	9	15,750,000	6.8%
26 Fri Dec	1272.60	51.20	45.05	51.20	43.35	27	14,750,000	-1.7%
24 Wed Dec	1259.70	40.05	40.05	40.05	40.05	-0	15,000,000	-1.6%
23 Tue Dec	1256.50	40.35	40.65	40.65	37.75	10	15,250,000	-1.6%
22 Mon Dec	1257.20	36.55	35.80	37.45	32.70	18	15,500,000	588.9%
19 Fri Dec	1244.40	30.75	30.00	34.10	29.60	-0	2,250,000	50%

Charts for NESTLEIND 1240 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis