ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NESTLEIND SPOT Price: 1303.30 as on 06 Feb, 2026

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1322.23
Target up: 1317.5
Target up: 1312.77
Target down: 1295.73
Target down: 1291
Target down: 1286.27
Target down: 1269.23

Date Close Open High Low Volume
06 Fri Feb 20261303.301291.101305.201278.700.84 M
05 Thu Feb 20261303.501304.801310.601287.000.85 M
04 Wed Feb 20261303.201313.601328.001295.100.88 M
03 Tue Feb 20261308.001330.001340.401291.101.23 M
02 Mon Feb 20261308.301297.501311.001273.901.25 M
01 Sun Feb 20261282.501320.001331.801265.001.1 M
30 Fri Jan 20261332.401286.001339.601283.005.29 M
29 Thu Jan 20261287.901286.501294.401262.301.15 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1300 1360 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1270 1210 1260

Put to Call Ratio (PCR) has decreased for strikes: 1240 1290 1220 1310

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.40-3%26.60-6.57%0.38
Thu 05 Feb, 202623.4014.13%30.9012.7%0.4
Wed 04 Feb, 202623.509.62%32.65-18.53%0.4
Tue 03 Feb, 202625.9047.92%30.25-2.11%0.54
Mon 02 Feb, 202624.80-21.95%30.95-19.39%0.82
Sun 01 Feb, 202619.6032.73%51.1540.67%0.8
Fri 30 Jan, 202647.25148.21%27.50242.62%0.75
Thu 29 Jan, 202628.005.66%49.3564.86%0.54
Wed 28 Jan, 202627.904.95%53.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.000.51%32.25-1.18%0.28
Thu 05 Feb, 202619.25-6.36%36.45-11.92%0.29
Wed 04 Feb, 202619.6013.13%37.90-12.67%0.31
Tue 03 Feb, 202621.503.15%35.85-9.8%0.4
Mon 02 Feb, 202620.8527.73%36.95-18.87%0.45
Sun 01 Feb, 202615.9520.92%68.35-19.89%0.72
Fri 30 Jan, 202641.65232.38%31.65462.69%1.08
Thu 29 Jan, 202624.058.25%56.150%0.64
Wed 28 Jan, 202624.0514.12%54.95168%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.351.97%44.100%0.2
Thu 05 Feb, 202615.70-0.54%44.10-5.08%0.2
Wed 04 Feb, 202616.004.87%43.950%0.21
Tue 03 Feb, 202617.808.1%41.30-13.24%0.22
Mon 02 Feb, 202617.107.16%43.00-20.47%0.28
Sun 01 Feb, 202613.40-5.92%77.15-12.76%0.37
Fri 30 Jan, 202636.40504.94%36.603166.67%0.4
Thu 29 Jan, 202620.8030.65%62.250%0.07
Wed 28 Jan, 202621.1072.22%62.25100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.201.38%44.15-1.82%0.11
Thu 05 Feb, 202612.50-0.11%53.450%0.12
Wed 04 Feb, 202612.90-6.09%53.45-3.51%0.12
Tue 03 Feb, 202614.55-1.86%48.80-8.06%0.11
Mon 02 Feb, 202613.8073.34%49.60-12.06%0.12
Sun 01 Feb, 202611.05-23.41%84.358.46%0.24
Fri 30 Jan, 202631.80773.86%41.652500%0.17
Thu 29 Jan, 202617.8566.04%67.80400%0.06
Wed 28 Jan, 202617.70103.85%43.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.85-4.39%62.650%0.06
Thu 05 Feb, 202610.10-3.46%62.650%0.06
Wed 04 Feb, 202610.652.87%62.650%0.06
Tue 03 Feb, 202612.00-9.66%67.1013.21%0.06
Mon 02 Feb, 202611.45-9.55%56.05-8.62%0.05
Sun 01 Feb, 202610.1061.15%91.05-21.62%0.05
Fri 30 Jan, 202627.70335.8%47.6027.59%0.1
Thu 29 Jan, 202615.25-10.2%75.3523.4%0.33
Wed 28 Jan, 202615.0518.79%85.1027.03%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.95-1.85%60.1012.5%0.04
Thu 05 Feb, 20268.054.91%63.050%0.03
Wed 04 Feb, 20268.70-10.36%63.050%0.03
Tue 03 Feb, 20269.75-20.77%63.0545.45%0.03
Mon 02 Feb, 20269.40-6.01%65.6510%0.02
Sun 01 Feb, 20268.30375.65%79.00-9.09%0.01
Fri 30 Jan, 202623.95121.58%53.552100%0.07
Thu 29 Jan, 202612.6540.4%75.000%0.01
Wed 28 Jan, 202612.758.79%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.4031.02%75.100%0.01
Thu 05 Feb, 20266.5038.91%75.100%0.01
Wed 04 Feb, 20267.05-0.96%75.100%0.01
Tue 03 Feb, 20268.05-1.57%75.100%0.01
Mon 02 Feb, 20267.6513.93%75.100%0.01
Sun 01 Feb, 20266.8510.24%75.10-0.01
Fri 30 Jan, 202620.60126.79%99.50--
Thu 29 Jan, 202610.85646.67%99.50--
Wed 28 Jan, 202614.700%99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.400%82.300%0.03
Thu 05 Feb, 20265.2018.37%82.300%0.03
Wed 04 Feb, 20265.6576.8%82.300%0.03
Tue 03 Feb, 20266.60-11.42%82.300%0.06
Mon 02 Feb, 20266.303.79%82.300%0.05
Sun 01 Feb, 20265.80-7.46%82.30-0.06
Fri 30 Jan, 202617.80159.09%120.45--
Thu 29 Jan, 20269.0539.68%120.45--
Wed 28 Jan, 20269.10231.58%120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.500%88.450%0.04
Thu 05 Feb, 20264.20-5.49%88.450%0.04
Wed 04 Feb, 20264.955.81%88.450%0.04
Tue 03 Feb, 20265.655.52%88.450%0.04
Mon 02 Feb, 20265.15129.58%88.450%0.04
Sun 01 Feb, 20264.8514.52%88.45-0.1
Fri 30 Jan, 202614.90-115.35--
Thu 29 Jan, 202612.30-115.35--
Wed 28 Jan, 202612.30-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.800.77%112.000%0.03
Thu 05 Feb, 20263.453.46%112.000%0.03
Wed 04 Feb, 20264.001.48%112.000%0.03
Tue 03 Feb, 20264.60-6.79%112.000%0.03
Mon 02 Feb, 20264.158.02%112.000%0.03
Sun 01 Feb, 20264.05-3.16%112.004.35%0.03
Fri 30 Jan, 202612.95150%80.9015%0.03
Thu 29 Jan, 20266.5057.51%125.100%0.07
Wed 28 Jan, 20266.503.21%125.10233.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.35-4.63%132.00--
Thu 05 Feb, 20262.852.86%132.00--
Wed 04 Feb, 20263.305%132.00--
Tue 03 Feb, 20263.75-2.91%132.00--
Mon 02 Feb, 20263.350%132.00--
Sun 01 Feb, 20262.90-16.26%132.00--
Fri 30 Jan, 202610.70186.05%132.00--
Thu 29 Jan, 20265.454.88%132.00--
Wed 28 Jan, 20265.50105%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.85-4.02%151.60--
Thu 05 Feb, 20262.30-9.55%151.60--
Wed 04 Feb, 20262.8012.24%151.60--
Tue 03 Feb, 20263.2546.27%151.60--
Mon 02 Feb, 20262.80-8.22%151.60--
Sun 01 Feb, 20262.952.82%151.60--
Fri 30 Jan, 20269.15215.56%151.60--
Thu 29 Jan, 20264.60-10%151.60--
Wed 28 Jan, 20264.4031.58%151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.60-11.11%149.40--
Thu 05 Feb, 20262.0521.35%149.40--
Wed 04 Feb, 20262.309.88%149.40--
Tue 03 Feb, 20262.75-21.36%149.40--
Mon 02 Feb, 20262.20-0.96%149.40--
Sun 01 Feb, 20262.40-36.2%149.40--
Fri 30 Jan, 20267.75123.29%149.40--
Thu 29 Jan, 20262.851.39%149.40--
Wed 28 Jan, 20263.75700%149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.30-1.85%125.65--
Thu 05 Feb, 20261.60-2.07%125.65--
Wed 04 Feb, 20262.051.85%125.650%-
Tue 03 Feb, 20262.30-17.97%166.000%0.01
Mon 02 Feb, 20261.9013.24%166.00-0.01
Sun 01 Feb, 20261.9023.64%168.15--
Fri 30 Jan, 20266.6579.35%168.15--
Thu 29 Jan, 20263.25132.91%168.15--
Wed 28 Jan, 20263.25887.5%168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.85-3.57%167.35--
Thu 05 Feb, 20261.207.69%167.35--
Wed 04 Feb, 20261.65155.74%167.35--
Tue 03 Feb, 20262.05281.25%167.35--
Mon 02 Feb, 20261.6045.45%167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.65-4.67%185.25--
Thu 05 Feb, 20260.80-1.83%185.25--
Wed 04 Feb, 20261.504.81%185.25--
Tue 03 Feb, 20261.6018.18%185.25--
Mon 02 Feb, 20261.60-2.22%185.25--
Sun 01 Feb, 20261.6015.38%185.25--
Fri 30 Jan, 20264.75-185.25--
Thu 29 Jan, 202610.45-185.25--
Wed 28 Jan, 202610.45-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.800%202.80--
Thu 05 Feb, 20260.900%202.80--
Wed 04 Feb, 20261.150%202.80--
Tue 03 Feb, 20261.350%202.80--
Mon 02 Feb, 20260.952.83%202.80--
Sun 01 Feb, 20261.05-7.83%202.80--
Fri 30 Jan, 20263.3588.52%202.80--
Thu 29 Jan, 20261.75183.72%202.80--
Wed 28 Jan, 20262.1053.57%202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.55-1.5%180.0010%0.02
Thu 05 Feb, 20260.850.19%195.500%0.02
Wed 04 Feb, 20261.001.14%195.500%0.02
Tue 03 Feb, 20261.05-2.04%195.500%0.02
Mon 02 Feb, 20260.80-0.37%195.500%0.02
Sun 01 Feb, 20260.80-18.4%195.500%0.02
Fri 30 Jan, 20262.45354.11%195.500%0.02
Thu 29 Jan, 20261.35-2.01%195.500%0.07
Wed 28 Jan, 20261.35152.54%195.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.10-239.00--
Thu 05 Feb, 20265.10-239.00--
Wed 04 Feb, 20265.10-239.00--
Tue 03 Feb, 20265.10-239.00--
Mon 02 Feb, 20265.10-239.00--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.05-14.64%21.50-5.92%0.49
Thu 05 Feb, 202628.2081.47%25.557.26%0.44
Wed 04 Feb, 202628.45-9.61%27.30-5.49%0.75
Tue 03 Feb, 202630.955.18%25.1516.14%0.72
Mon 02 Feb, 202629.85-8.53%25.95-18.11%0.65
Sun 01 Feb, 202622.3514.83%50.85-19.87%0.73
Fri 30 Jan, 202652.95-10.15%23.9518.97%1.04
Thu 29 Jan, 202632.70-1.92%43.654.38%0.79
Wed 28 Jan, 202632.3057.95%42.950.82%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.4017.42%18.05-5.92%2.15
Thu 05 Feb, 202633.450.76%21.151.14%2.69
Wed 04 Feb, 202633.30-5.07%22.2523.16%2.68
Tue 03 Feb, 202636.50-19.3%20.7543.22%2.07
Mon 02 Feb, 202635.15-11.4%21.55-23.17%1.16
Sun 01 Feb, 202626.2031.29%37.7537.04%1.34
Fri 30 Jan, 202660.15104.17%20.1520.38%1.29
Thu 29 Jan, 202637.2544%37.9570.65%2.18
Wed 28 Jan, 202637.15233.33%38.45124.39%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.602.66%13.701.38%1.52
Thu 05 Feb, 202638.90-4.57%17.202.84%1.54
Wed 04 Feb, 202639.05-1.5%18.50-9.9%1.43
Tue 03 Feb, 202642.75-1.96%17.1510.6%1.57
Mon 02 Feb, 202641.30-1.45%17.7024.12%1.39
Sun 01 Feb, 202630.106.15%37.50-16.48%1.1
Fri 30 Jan, 202666.3526.62%17.50106.82%1.4
Thu 29 Jan, 202642.5092.5%33.5029.41%0.86
Wed 28 Jan, 202642.50207.69%33.4059.38%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.00-5.05%11.052.42%3.61
Thu 05 Feb, 202649.550%14.85-2.65%3.34
Wed 04 Feb, 202649.550%14.856.58%3.43
Tue 03 Feb, 202649.552.06%14.2016%3.22
Mon 02 Feb, 202647.6019.75%14.30-5.17%2.84
Sun 01 Feb, 202632.8547.27%31.95-4.92%3.58
Fri 30 Jan, 202674.7557.14%14.6598.05%5.55
Thu 29 Jan, 202647.75400%29.20340%4.4
Wed 28 Jan, 202643.7575%28.6084.21%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202657.000%8.704.62%6.8
Thu 05 Feb, 202657.300%11.30-6.61%6.5
Wed 04 Feb, 202657.300%12.057.74%6.96
Tue 03 Feb, 202657.304.17%11.4049.54%6.46
Mon 02 Feb, 202652.25-9.43%11.7012.5%4.5
Sun 01 Feb, 202640.2510.42%29.252.13%3.62
Fri 30 Jan, 202681.106.67%12.3015.34%3.92
Thu 29 Jan, 202654.4073.08%25.4049.54%3.62
Wed 28 Jan, 202653.7518.18%25.3551.39%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.008.11%6.959.57%6.3
Thu 05 Feb, 202663.100%9.107.98%6.22
Wed 04 Feb, 202663.105.71%9.80-30.84%5.76
Tue 03 Feb, 202667.356.06%9.2511.19%8.8
Mon 02 Feb, 202662.75-8.33%9.5533.82%8.39
Sun 01 Feb, 202643.8538.46%25.20-20.99%5.75
Fri 30 Jan, 202692.8036.84%10.4069.03%10.08
Thu 29 Jan, 202661.1090%21.4020.16%8.16
Wed 28 Jan, 202660.3066.67%22.15118.64%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.9564.71%5.40-1.6%6.57
Thu 05 Feb, 202675.150%7.1012.65%11
Wed 04 Feb, 202675.156.25%8.15-2.92%9.76
Tue 03 Feb, 202667.650%7.301.79%10.69
Mon 02 Feb, 202667.6523.08%7.75-3.45%10.5
Sun 01 Feb, 202649.808.33%20.50-9.38%13.38
Fri 30 Jan, 202667.750%8.8572.97%16
Thu 29 Jan, 202667.750%18.7524.72%9.25
Wed 28 Jan, 202667.751100%18.7023.61%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202688.650%4.252.13%48
Thu 05 Feb, 202688.650%6.202.17%47
Wed 04 Feb, 202688.65-33.33%6.302.22%46
Tue 03 Feb, 202672.500%6.055.88%30
Mon 02 Feb, 202672.50200%6.25112.5%28.33
Sun 01 Feb, 202682.000%11.95-40
Fri 30 Jan, 202682.000%21.75--
Thu 29 Jan, 202682.000%21.75--
Wed 28 Jan, 202682.000%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202683.500%3.55-5.53%111
Thu 05 Feb, 202683.500%4.607.8%117.5
Wed 04 Feb, 202683.500%5.15-6.03%109
Tue 03 Feb, 202683.500%4.907.41%116
Mon 02 Feb, 202683.500%5.00-17.87%108
Sun 01 Feb, 202683.500%14.40-12.04%131.5
Fri 30 Jan, 202683.500%6.10124.81%149.5
Thu 29 Jan, 202683.50100%13.9592.75%66.5
Wed 28 Jan, 202695.000%13.85187.5%69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202683.050%2.505.56%25.33
Thu 05 Feb, 202683.050%3.95-2.7%24
Wed 04 Feb, 202683.050%4.10-2.63%24.67
Tue 03 Feb, 202683.050%4.1013.43%25.33
Mon 02 Feb, 202683.050%4.15204.55%22.33
Sun 01 Feb, 202683.050%10.0046.67%7.33
Fri 30 Jan, 202683.050%5.35-21.05%5
Thu 29 Jan, 202683.05-12.90-6.33
Wed 28 Jan, 202691.30-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.00-5.06%2.05-3.05%3.39
Thu 05 Feb, 2026105.00-9.71%2.803.75%3.32
Wed 04 Feb, 2026102.10-12.94%3.1016.06%2.89
Tue 03 Feb, 2026109.45-30.69%3.15-1.8%2.17
Mon 02 Feb, 2026106.65-64.55%3.45-13.11%1.53
Sun 01 Feb, 202679.655.55%10.00-15.82%0.62
Fri 30 Jan, 2026132.00-3.97%4.4532.82%0.78
Thu 29 Jan, 202698.4010.85%10.253.39%0.57
Wed 28 Jan, 202699.40613.73%10.3555.63%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026106.50-1.802.13%-
Thu 05 Feb, 2026106.50-1.950%-
Wed 04 Feb, 2026106.50-2.554.44%-
Tue 03 Feb, 2026106.50-2.6028.57%-
Mon 02 Feb, 2026106.50-3.25250%-
Sun 01 Feb, 2026106.50-6.8542.86%-
Fri 30 Jan, 2026106.50-4.20--
Thu 29 Jan, 2026106.50-11.40--
Wed 28 Jan, 2026106.50-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.55-1.251.83%-
Thu 05 Feb, 2026120.55-1.75-0.61%-
Wed 04 Feb, 2026120.55-1.90-1.79%-
Tue 03 Feb, 2026120.55-2.055.66%-
Mon 02 Feb, 2026120.55-2.154.61%-
Sun 01 Feb, 2026120.55-5.754.11%-
Fri 30 Jan, 2026120.55-3.052820%-
Thu 29 Jan, 2026120.55-7.40--
Wed 28 Jan, 2026120.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.500%0.500%0.5
Thu 05 Feb, 2026126.500%1.5525%0.5
Wed 04 Feb, 2026126.500%1.950%0.4
Tue 03 Feb, 2026126.500%1.9533.33%0.4
Mon 02 Feb, 2026126.500%3.90200%0.3
Sun 01 Feb, 2026126.500%7.150%0.1
Fri 30 Jan, 2026126.500%7.15-0.1
Thu 29 Jan, 2026126.500%7.90--
Wed 28 Jan, 2026126.500%7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026135.65-0.90-2.05%-
Thu 05 Feb, 2026135.65-1.202.81%-
Wed 04 Feb, 2026135.65-0.8073.78%-
Tue 03 Feb, 2026135.65-1.1019.71%-
Mon 02 Feb, 2026135.65-1.55-7.43%-
Sun 01 Feb, 2026135.65-4.35-1.99%-
Fri 30 Jan, 2026135.65-2.1517.05%-
Thu 29 Jan, 2026135.65-5.30-3.73%-
Wed 28 Jan, 2026135.65-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026140.00-5.30--
Thu 05 Feb, 2026140.00-5.30--
Wed 04 Feb, 2026140.00-5.30--
Tue 03 Feb, 2026140.00-5.30--
Mon 02 Feb, 2026140.00-5.30--
Sun 01 Feb, 2026140.00-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026151.60-0.35-3.36%-
Thu 05 Feb, 2026151.60-0.750.31%-
Wed 04 Feb, 2026151.60-0.850%-
Tue 03 Feb, 2026151.60-1.05-1.81%-
Mon 02 Feb, 2026151.60-1.05-1.48%-
Sun 01 Feb, 2026151.60-2.80-2.6%-
Fri 30 Jan, 2026151.60-1.50408.82%-
Thu 29 Jan, 2026151.60-3.8013.33%-
Wed 28 Jan, 2026151.60-3.805900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.95-3.40--
Thu 05 Feb, 2026157.95-3.40--
Wed 04 Feb, 2026157.95-3.40--
Tue 03 Feb, 2026157.95-3.40--
Mon 02 Feb, 2026157.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.35-0.60-9.09%-
Thu 05 Feb, 2026168.35-0.500%-
Wed 04 Feb, 2026168.35-0.500%-
Tue 03 Feb, 2026168.35-0.500%-
Mon 02 Feb, 2026168.35-1.9010%-
Sun 01 Feb, 2026168.35-1.6066.67%-
Fri 30 Jan, 2026168.35-1.50200%-
Thu 29 Jan, 2026168.35-2.55--
Wed 28 Jan, 2026168.35-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026176.50-2.15--
Thu 05 Feb, 2026176.50-2.15--
Wed 04 Feb, 2026176.50-2.15--
Tue 03 Feb, 2026176.50-2.15--
Mon 02 Feb, 2026176.50-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026200.000%0.200%361
Thu 05 Feb, 2026200.000%0.40-0.28%361
Wed 04 Feb, 2026200.000%0.350%362
Tue 03 Feb, 2026200.000%0.400.56%362
Mon 02 Feb, 2026200.000%0.50-0.28%360
Sun 01 Feb, 2026200.000%1.30-2.17%361
Fri 30 Jan, 2026200.000%0.653.94%369
Thu 29 Jan, 2026200.000%1.90188.62%355
Wed 28 Jan, 2026200.000%1.402975%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026195.45-1.25--
Thu 05 Feb, 2026195.45-1.25--
Wed 04 Feb, 2026195.45-1.25--
Tue 03 Feb, 2026195.45-1.25--
Mon 02 Feb, 2026195.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026203.65-4.15--
Thu 05 Feb, 2026203.65-4.15--
Wed 04 Feb, 2026203.65-4.15--
Tue 03 Feb, 2026203.65-4.15--
Mon 02 Feb, 2026203.65-4.15--
Sun 01 Feb, 2026203.65-4.15--
Wed 31 Dec, 2025203.65-4.15--
Tue 30 Dec, 2025203.65-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026214.70-0.75--
Thu 05 Feb, 2026214.70-0.75--
Wed 04 Feb, 2026214.70-0.75--
Tue 03 Feb, 2026214.70-0.75--
Mon 02 Feb, 2026214.70-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025240.75-1.90--
Tue 30 Dec, 2025240.75-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025279.05-0.75--
Tue 30 Dec, 2025279.05-0.75--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top