NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NESTLEIND SPOT Price: 1291.70 as on 27 Feb, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1337.1 Target up: 1314.4 Target up: 1307.3 Target up: 1300.2 Target down: 1277.5 Target down: 1270.4 Target down: 1263.3
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1291.70 1311.10 1322.90 1286.00 1.64 M 26 Thu Feb 2026 1318.00 1329.20 1329.20 1310.60 0.44 M 25 Wed Feb 2026 1323.40 1328.00 1334.80 1315.00 0.99 M 24 Tue Feb 2026 1320.00 1305.60 1323.90 1305.60 1.12 M 23 Mon Feb 2026 1315.10 1299.00 1318.50 1295.50 0.93 M 20 Fri Feb 2026 1293.80 1278.50 1301.00 1276.40 0.75 M 19 Thu Feb 2026 1278.50 1299.80 1300.00 1271.90 0.66 M 18 Wed Feb 2026 1300.90 1286.60 1303.40 1278.00 0.45 M
Maximum CALL writing has been for strikes: 1350 1340 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1140 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1380 1330 1300
Put to Call Ratio (PCR) has decreased for strikes: 1270 1280 1220 1210
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.65 -43.14% 0.25 -14.89% 1.41 Mon 23 Feb, 2026 15.45 -47.82% 3.00 0% 0.94 Fri 20 Feb, 2026 6.80 -34.96% 11.75 17.01% 0.49 Thu 19 Feb, 2026 3.50 24.26% 26.15 -17.47% 0.27 Wed 18 Feb, 2026 12.60 -30.01% 12.05 -2.34% 0.41 Tue 17 Feb, 2026 9.10 19.04% 24.35 -5.68% 0.3 Mon 16 Feb, 2026 12.40 -3.41% 22.70 -20.75% 0.37 Fri 13 Feb, 2026 11.45 13.68% 29.35 -29.82% 0.45 Thu 12 Feb, 2026 23.20 -5.95% 16.20 5.75% 0.74
NESTLEIND options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.35 -53.11% 0.05 16.67% 0.79 Mon 23 Feb, 2026 8.25 -43.97% 6.05 -30.53% 0.32 Fri 20 Feb, 2026 3.80 -34.45% 19.65 -20.83% 0.25 Thu 19 Feb, 2026 2.25 -3.56% 35.10 -2.44% 0.21 Wed 18 Feb, 2026 8.60 -3.44% 17.95 -14.58% 0.21 Tue 17 Feb, 2026 6.25 2.52% 30.85 -0.69% 0.24 Mon 16 Feb, 2026 9.30 -1.65% 29.90 -8.23% 0.24 Fri 13 Feb, 2026 8.60 9.58% 37.10 -2.47% 0.26 Thu 12 Feb, 2026 17.95 8.22% 21.05 18.25% 0.29
NESTLEIND options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -47.94% 0.10 -46.67% 0.19 Mon 23 Feb, 2026 4.25 -9.11% 11.05 -19.85% 0.19 Fri 20 Feb, 2026 2.20 -0.32% 26.35 -1.5% 0.21 Thu 19 Feb, 2026 1.80 -8.05% 45.65 -13.64% 0.22 Wed 18 Feb, 2026 5.65 -11.13% 24.85 4.76% 0.23 Tue 17 Feb, 2026 4.55 0% 38.40 0% 0.19 Mon 16 Feb, 2026 6.50 -11.38% 36.85 -6.37% 0.19 Fri 13 Feb, 2026 6.30 7.98% 46.50 -9.77% 0.18 Thu 12 Feb, 2026 13.95 -11.65% 27.30 3.57% 0.22
NESTLEIND options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -47.33% 11.95 -3.33% 0.73 Mon 23 Feb, 2026 1.85 -39.27% 18.30 -32.58% 0.4 Fri 20 Feb, 2026 1.30 -11.79% 55.30 0% 0.36 Thu 19 Feb, 2026 1.35 -24.73% 55.30 -16.82% 0.32 Wed 18 Feb, 2026 3.80 -4.37% 32.75 16.3% 0.29 Tue 17 Feb, 2026 3.20 -13.56% 47.95 -10.68% 0.24 Mon 16 Feb, 2026 4.80 -6.64% 45.45 -4.63% 0.23 Fri 13 Feb, 2026 4.75 -0.62% 37.90 0% 0.22 Thu 12 Feb, 2026 10.45 -10.35% 37.90 0% 0.22
NESTLEIND options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.36% 22.65 0% 0.11 Mon 23 Feb, 2026 0.55 -18.2% 27.55 -21% 0.11 Fri 20 Feb, 2026 0.80 2.27% 63.10 0% 0.11 Thu 19 Feb, 2026 1.05 -0.45% 63.10 -6.54% 0.11 Wed 18 Feb, 2026 2.65 -1.12% 53.90 0% 0.12 Tue 17 Feb, 2026 2.50 -3.14% 53.90 0% 0.12 Mon 16 Feb, 2026 3.50 15.36% 53.90 0% 0.12 Fri 13 Feb, 2026 3.65 -8.46% 39.75 0% 0.13 Thu 12 Feb, 2026 7.75 -4.89% 39.75 0% 0.12
NESTLEIND options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.79% 30.05 1.96% 0.07 Mon 23 Feb, 2026 0.25 -31.84% 39.55 -16.39% 0.06 Fri 20 Feb, 2026 0.85 -2.6% 81.00 0% 0.05 Thu 19 Feb, 2026 1.05 20.02% 81.00 -29.89% 0.05 Wed 18 Feb, 2026 2.00 -7.79% 50.80 27.94% 0.09 Tue 17 Feb, 2026 2.00 -0.46% 50.65 0% 0.06 Mon 16 Feb, 2026 2.85 -2.78% 50.65 0% 0.06 Fri 13 Feb, 2026 2.90 0.09% 50.65 0% 0.06 Thu 12 Feb, 2026 5.85 2.3% 50.65 13.33% 0.06
NESTLEIND options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.92% 67.80 0% 0.06 Mon 23 Feb, 2026 0.05 -27.82% 67.80 0% 0.06 Fri 20 Feb, 2026 0.60 -5.23% 67.80 2.94% 0.04 Thu 19 Feb, 2026 0.85 -7.22% 59.90 0% 0.04 Wed 18 Feb, 2026 1.60 -21.29% 59.90 0% 0.04 Tue 17 Feb, 2026 1.70 -2.96% 59.90 0% 0.03 Mon 16 Feb, 2026 2.20 -5.15% 59.90 0% 0.03 Fri 13 Feb, 2026 2.25 5.09% 59.90 0% 0.03 Thu 12 Feb, 2026 4.45 0.91% 59.90 0% 0.03
NESTLEIND options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.04% 82.30 0% 0.01 Mon 23 Feb, 2026 0.05 -6.19% 82.30 0% 0.01 Fri 20 Feb, 2026 0.50 -14.01% 82.30 0% 0.01 Thu 19 Feb, 2026 0.70 -28.17% 82.30 0% 0.01 Wed 18 Feb, 2026 1.25 -20.1% 82.30 50% 0.01 Tue 17 Feb, 2026 1.45 -5.9% 70.90 0% 0 Mon 16 Feb, 2026 1.70 -4.48% 70.90 0% 0 Fri 13 Feb, 2026 1.75 -3.08% 70.90 0% 0 Thu 12 Feb, 2026 3.25 -2.19% 70.90 0% 0
NESTLEIND options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.82% 87.20 0% 0.15 Mon 23 Feb, 2026 0.10 -38.97% 87.20 0% 0.14 Fri 20 Feb, 2026 0.45 -21.39% 87.20 0% 0.09 Thu 19 Feb, 2026 0.55 -8.95% 87.20 0% 0.07 Wed 18 Feb, 2026 1.05 -19.83% 87.20 0% 0.06 Tue 17 Feb, 2026 1.20 -34.17% 87.20 0% 0.05 Mon 16 Feb, 2026 1.25 -5.76% 87.20 0% 0.03 Fri 13 Feb, 2026 1.40 -20.58% 82.30 0% 0.03 Thu 12 Feb, 2026 2.45 -1.23% 82.30 0% 0.02
NESTLEIND options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 88.45 0% 0.04 Mon 23 Feb, 2026 0.05 -3.7% 88.45 0% 0.04 Fri 20 Feb, 2026 0.40 4.42% 88.45 0% 0.04 Thu 19 Feb, 2026 0.40 -10.84% 88.45 0% 0.04 Wed 18 Feb, 2026 0.85 -6.88% 88.45 0% 0.03 Tue 17 Feb, 2026 0.95 -9.92% 88.45 0% 0.03 Mon 16 Feb, 2026 1.10 -12.95% 88.45 0% 0.03 Fri 13 Feb, 2026 1.05 -21.47% 88.45 0% 0.03 Thu 12 Feb, 2026 1.90 0.57% 88.45 0% 0.02
NESTLEIND options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.54% 82.00 -3.7% 0.06 Mon 23 Feb, 2026 0.05 -27.32% 94.75 -15.63% 0.06 Fri 20 Feb, 2026 0.40 1.43% 111.80 0% 0.05 Thu 19 Feb, 2026 0.35 -11.55% 111.80 0% 0.05 Wed 18 Feb, 2026 0.80 -4.83% 111.80 0% 0.05 Tue 17 Feb, 2026 0.85 1.91% 111.80 0% 0.04 Mon 16 Feb, 2026 0.95 -2.53% 111.80 -3.03% 0.04 Fri 13 Feb, 2026 0.95 -8.08% 103.40 0% 0.04 Thu 12 Feb, 2026 1.65 -14.54% 103.40 0% 0.04
NESTLEIND options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.88% 132.00 - - Mon 23 Feb, 2026 0.05 -50.6% 132.00 - - Fri 20 Feb, 2026 0.30 -5.68% 132.00 - - Thu 19 Feb, 2026 0.30 -12.87% 132.00 - - Wed 18 Feb, 2026 0.65 -6.48% 132.00 - - Tue 17 Feb, 2026 0.70 18.68% 132.00 - - Mon 16 Feb, 2026 0.70 -2.15% 132.00 - - Fri 13 Feb, 2026 0.80 -32.12% 132.00 - - Thu 12 Feb, 2026 1.25 0.74% 132.00 - -
NESTLEIND options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.44% 151.60 - - Mon 23 Feb, 2026 0.05 -43.41% 151.60 - - Fri 20 Feb, 2026 0.15 -5.15% 151.60 - - Thu 19 Feb, 2026 0.15 -6.85% 151.60 - - Wed 18 Feb, 2026 0.55 -3.95% 151.60 - - Tue 17 Feb, 2026 0.60 -7.32% 151.60 - - Mon 16 Feb, 2026 0.60 13.89% 151.60 - - Fri 13 Feb, 2026 0.60 -4.64% 151.60 - - Thu 12 Feb, 2026 0.90 0.67% 151.60 - -
NESTLEIND options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 149.40 - - Mon 23 Feb, 2026 0.10 -2.74% 149.40 - - Fri 20 Feb, 2026 0.25 -9.88% 149.40 - - Thu 19 Feb, 2026 0.20 -13.83% 149.40 - - Wed 18 Feb, 2026 0.45 -8.74% 149.40 - - Tue 17 Feb, 2026 0.60 0% 149.40 - - Mon 16 Feb, 2026 0.60 0% 149.40 - - Fri 13 Feb, 2026 0.60 0.98% 149.40 - - Thu 12 Feb, 2026 1.05 32.47% 149.40 - -
NESTLEIND options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 125.65 - - Mon 23 Feb, 2026 0.05 -13.57% 125.65 - - Fri 20 Feb, 2026 0.30 0% 125.65 - - Thu 19 Feb, 2026 0.30 -14.01% 125.65 - - Wed 18 Feb, 2026 0.30 -0.39% 125.65 - - Tue 17 Feb, 2026 0.50 -3.73% 125.65 - - Mon 16 Feb, 2026 0.35 -0.74% 125.65 - - Fri 13 Feb, 2026 0.45 -19.16% 125.65 - - Thu 12 Feb, 2026 0.75 -1.47% 125.65 - -
NESTLEIND options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 167.35 - - Mon 23 Feb, 2026 0.05 -1.41% 167.35 - - Fri 20 Feb, 2026 0.05 -0.7% 167.35 - - Thu 19 Feb, 2026 0.10 -7.14% 167.35 - - Wed 18 Feb, 2026 0.50 0% 167.35 - - Tue 17 Feb, 2026 0.50 0% 167.35 - - Mon 16 Feb, 2026 0.50 0% 167.35 - - Fri 13 Feb, 2026 0.50 -3.75% 167.35 - - Thu 12 Feb, 2026 0.90 0% 167.35 - -
NESTLEIND options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 185.25 - - Mon 23 Feb, 2026 0.10 0% 185.25 - - Fri 20 Feb, 2026 0.15 0% 185.25 - - Thu 19 Feb, 2026 0.15 -20.45% 185.25 - - Wed 18 Feb, 2026 0.30 0% 185.25 - - Tue 17 Feb, 2026 0.30 0% 185.25 - - Mon 16 Feb, 2026 0.30 -8.33% 185.25 - - Fri 13 Feb, 2026 0.45 -3.03% 185.25 - - Thu 12 Feb, 2026 0.60 0% 185.25 - -
NESTLEIND options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 202.80 - - Mon 23 Feb, 2026 0.10 0% 202.80 - - Fri 20 Feb, 2026 0.10 0% 202.80 - - Thu 19 Feb, 2026 0.10 -1.75% 202.80 - - Wed 18 Feb, 2026 0.10 -1.72% 202.80 - - Tue 17 Feb, 2026 0.30 -0.85% 202.80 - - Mon 16 Feb, 2026 0.20 -12.03% 202.80 - - Fri 13 Feb, 2026 0.40 -34.48% 202.80 - - Thu 12 Feb, 2026 0.30 -0.98% 202.80 - -
NESTLEIND options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 188.00 -16.67% 0.01 Mon 23 Feb, 2026 0.05 -0.23% 190.90 -40% 0.01 Fri 20 Feb, 2026 0.05 -0.22% 203.00 -9.09% 0.02 Thu 19 Feb, 2026 0.05 -3.47% 180.00 0% 0.02 Wed 18 Feb, 2026 0.10 -3.15% 180.00 0% 0.02 Tue 17 Feb, 2026 0.10 -1.24% 180.00 0% 0.02 Mon 16 Feb, 2026 0.15 0% 180.00 0% 0.02 Fri 13 Feb, 2026 0.20 -2.03% 180.00 0% 0.02 Thu 12 Feb, 2026 0.25 -0.81% 180.00 0% 0.02
NESTLEIND options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 239.00 - - Mon 23 Feb, 2026 5.10 - 239.00 - - Fri 20 Feb, 2026 5.10 - 239.00 - - Thu 19 Feb, 2026 5.10 - 239.00 - - Wed 18 Feb, 2026 5.10 - 239.00 - - Tue 17 Feb, 2026 5.10 - 239.00 - - Mon 16 Feb, 2026 5.10 - 239.00 - - Fri 13 Feb, 2026 5.10 - 239.00 - - Thu 12 Feb, 2026 5.10 - 239.00 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.70 -4.27% 0.20 -1.76% 1.49 Mon 23 Feb, 2026 24.75 -40% 1.40 -26.09% 1.45 Fri 20 Feb, 2026 12.80 -28.31% 7.75 5.02% 1.18 Thu 19 Feb, 2026 5.60 3.82% 19.20 -18.28% 0.81 Wed 18 Feb, 2026 18.50 -37.32% 7.90 8.06% 1.02 Tue 17 Feb, 2026 12.70 19.77% 17.55 0.4% 0.59 Mon 16 Feb, 2026 16.70 44.21% 17.20 -7.14% 0.71 Fri 13 Feb, 2026 14.90 60.26% 23.25 -15.82% 1.1 Thu 12 Feb, 2026 29.10 11.85% 12.50 5.69% 2.09
NESTLEIND options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.00 -7.56% 0.10 -14.14% 1.64 Mon 23 Feb, 2026 31.10 -24.56% 0.50 -8.16% 1.77 Fri 20 Feb, 2026 19.05 -23.23% 4.40 20.36% 1.45 Thu 19 Feb, 2026 8.90 21.72% 12.45 -8.64% 0.93 Wed 18 Feb, 2026 25.40 -10.29% 5.05 -9.61% 1.23 Tue 17 Feb, 2026 17.45 19.82% 12.60 3.74% 1.22 Mon 16 Feb, 2026 22.20 -8.1% 12.65 -1.53% 1.41 Fri 13 Feb, 2026 19.35 55.35% 17.60 -7.91% 1.32 Thu 12 Feb, 2026 36.30 -9.14% 9.40 7.6% 2.23
NESTLEIND options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.60 1.28% 0.05 -51.72% 0.71 Mon 23 Feb, 2026 33.35 -33.9% 0.30 -44.76% 1.49 Fri 20 Feb, 2026 28.05 -19.18% 2.35 -15.32% 1.78 Thu 19 Feb, 2026 13.90 40.38% 7.35 8.3% 1.7 Wed 18 Feb, 2026 33.90 1.96% 3.10 3.62% 2.2 Tue 17 Feb, 2026 23.25 -2.86% 8.90 9.95% 2.17 Mon 16 Feb, 2026 28.35 11.7% 9.05 12.29% 1.91 Fri 13 Feb, 2026 23.85 17.5% 13.45 -13.53% 1.9 Thu 12 Feb, 2026 43.95 -13.04% 7.00 7.25% 2.59
NESTLEIND options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.00 -17.65% 0.10 6.41% 5.93 Mon 23 Feb, 2026 47.00 -34.62% 0.10 -29.09% 4.59 Fri 20 Feb, 2026 37.55 -13.33% 1.30 -18.82% 4.23 Thu 19 Feb, 2026 24.85 5.26% 4.30 -6.23% 4.52 Wed 18 Feb, 2026 43.00 -1.72% 2.05 -6.77% 5.07 Tue 17 Feb, 2026 30.90 13.73% 5.85 -4.32% 5.34 Mon 16 Feb, 2026 34.00 0% 6.50 -3.57% 6.35 Fri 13 Feb, 2026 51.70 0% 9.70 -1.18% 6.59 Thu 12 Feb, 2026 51.70 0% 5.45 1.8% 6.67
NESTLEIND options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.00 -4.17% 0.25 -3.82% 2.74 Mon 23 Feb, 2026 56.75 -18.64% 0.05 -13.25% 2.73 Fri 20 Feb, 2026 46.35 -7.81% 0.75 -20.94% 2.56 Thu 19 Feb, 2026 30.05 -1.54% 2.40 -22.36% 2.98 Wed 18 Feb, 2026 47.85 -2.99% 1.40 -7.87% 3.78 Tue 17 Feb, 2026 39.65 -4.29% 3.90 -0.37% 3.99 Mon 16 Feb, 2026 44.10 0% 4.60 -12.42% 3.83 Fri 13 Feb, 2026 40.05 11.11% 7.45 5.52% 4.37 Thu 12 Feb, 2026 60.20 0% 3.95 4.69% 4.6
NESTLEIND options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.00 -10% 0.10 3.1% 7.39 Mon 23 Feb, 2026 75.90 0% 0.10 -13.13% 6.45 Fri 20 Feb, 2026 40.00 2.56% 0.40 -15.14% 7.43 Thu 19 Feb, 2026 36.85 34.48% 1.15 23.24% 8.97 Wed 18 Feb, 2026 56.50 3.57% 1.00 -10.97% 9.79 Tue 17 Feb, 2026 50.45 0% 2.65 -7.8% 11.39 Mon 16 Feb, 2026 50.45 -6.67% 3.25 13.82% 12.36 Fri 13 Feb, 2026 68.75 0% 5.20 -1.94% 10.13 Thu 12 Feb, 2026 68.75 11.11% 2.95 0.65% 10.33
NESTLEIND options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 90.25 -7.69% 0.10 -4.81% 8.25 Mon 23 Feb, 2026 69.70 0% 0.95 -11.86% 8 Fri 20 Feb, 2026 69.70 -7.14% 0.25 -31.4% 9.08 Thu 19 Feb, 2026 67.15 0% 0.90 -18.48% 12.29 Wed 18 Feb, 2026 67.15 55.56% 0.80 -15.6% 15.07 Tue 17 Feb, 2026 64.05 0% 1.90 5.93% 27.78 Mon 16 Feb, 2026 64.05 0% 2.40 -1.26% 26.22 Fri 13 Feb, 2026 65.30 -10% 3.95 13.27% 26.56 Thu 12 Feb, 2026 76.70 0% 2.35 50.71% 21.1
NESTLEIND options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 104.00 0% 0.05 -3.91% 61.5 Mon 23 Feb, 2026 83.50 0% 0.10 -11.11% 64 Fri 20 Feb, 2026 83.50 0% 0.15 -27.64% 72 Thu 19 Feb, 2026 83.50 0% 0.45 -9.95% 99.5 Wed 18 Feb, 2026 83.50 0% 0.65 -0.45% 110.5 Tue 17 Feb, 2026 83.50 0% 1.45 -5.13% 111 Mon 16 Feb, 2026 83.50 0% 1.80 5.88% 117 Fri 13 Feb, 2026 83.50 0% 3.00 0.45% 110.5 Thu 12 Feb, 2026 83.50 0% 1.60 -5.58% 110
NESTLEIND options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.05 0% 0.05 -2.38% 13.67 Mon 23 Feb, 2026 83.05 0% 0.10 -10.64% 14 Fri 20 Feb, 2026 83.05 0% 0.15 -33.8% 15.67 Thu 19 Feb, 2026 83.05 0% 0.45 -10.13% 23.67 Wed 18 Feb, 2026 83.05 0% 0.60 -2.47% 26.33 Tue 17 Feb, 2026 83.05 0% 1.20 -15.63% 27 Mon 16 Feb, 2026 83.05 0% 1.40 1.05% 32 Fri 13 Feb, 2026 83.05 0% 2.30 -2.06% 31.67 Thu 12 Feb, 2026 83.05 0% 1.60 -1.02% 32.33
NESTLEIND options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 117.25 -1.54% 0.30 -6.04% 1.09 Mon 23 Feb, 2026 112.75 -1.52% 0.10 -29.05% 1.15 Fri 20 Feb, 2026 100.50 -2.94% 0.20 -23.36% 1.59 Thu 19 Feb, 2026 75.45 -5.56% 0.25 -22.82% 2.01 Wed 18 Feb, 2026 101.45 -7.1% 0.45 -8.97% 2.47 Tue 17 Feb, 2026 86.60 -4.32% 0.85 -10.34% 2.52 Mon 16 Feb, 2026 90.25 -5.81% 1.15 -2.25% 2.69 Fri 13 Feb, 2026 83.90 28.36% 1.75 -2.41% 2.59 Thu 12 Feb, 2026 106.00 -1.47% 1.00 -1.08% 3.4
NESTLEIND options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 106.50 - 0.20 0% - Mon 23 Feb, 2026 106.50 - 0.20 0% - Fri 20 Feb, 2026 106.50 - 0.20 -70.45% - Thu 19 Feb, 2026 106.50 - 0.20 -8.33% - Wed 18 Feb, 2026 106.50 - 0.40 0% - Tue 17 Feb, 2026 106.50 - 0.60 0% - Mon 16 Feb, 2026 106.50 - 1.65 2.13% - Fri 13 Feb, 2026 106.50 - 1.35 2.17% - Thu 12 Feb, 2026 106.50 - 0.90 0% -
NESTLEIND options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 120.55 - 0.05 -11.29% - Mon 23 Feb, 2026 120.55 - 0.05 -25.3% - Fri 20 Feb, 2026 120.55 - 0.05 -13.54% - Thu 19 Feb, 2026 120.55 - 0.15 -6.8% - Wed 18 Feb, 2026 120.55 - 0.35 -20.16% - Tue 17 Feb, 2026 120.55 - 0.60 4.88% - Mon 16 Feb, 2026 120.55 - 1.05 0% - Fri 13 Feb, 2026 120.55 - 1.05 -8.21% - Thu 12 Feb, 2026 120.55 - 0.70 -0.74% -
NESTLEIND options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 131.25 - 0.40 0% - Mon 23 Feb, 2026 131.25 - 0.40 0% - Fri 20 Feb, 2026 131.25 0% 0.40 0% - Thu 19 Feb, 2026 126.50 0% 0.40 0% 0.4 Wed 18 Feb, 2026 126.50 0% 0.40 0% 0.4 Tue 17 Feb, 2026 126.50 0% 0.40 0% 0.4 Mon 16 Feb, 2026 126.50 0% 0.40 0% 0.4 Fri 13 Feb, 2026 126.50 0% 0.40 0% 0.4 Thu 12 Feb, 2026 126.50 0% 0.40 -20% 0.4
NESTLEIND options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 143.35 0% 0.05 -1.4% 47 Mon 23 Feb, 2026 143.35 0% 0.05 -11.18% 47.67 Fri 20 Feb, 2026 143.35 0% 0.05 -5.29% 53.67 Thu 19 Feb, 2026 143.35 0% 0.10 -1.16% 56.67 Wed 18 Feb, 2026 143.35 0% 0.20 -4.97% 57.33 Tue 17 Feb, 2026 143.35 0% 0.45 3.43% 60.33 Mon 16 Feb, 2026 143.35 0% 0.55 9.38% 58.33 Fri 13 Feb, 2026 143.35 0% 0.70 -32.49% 53.33 Thu 12 Feb, 2026 143.35 0% 0.40 -14.75% 79
NESTLEIND options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.00 - 0.40 0% - Mon 23 Feb, 2026 140.00 - 0.40 0% - Fri 20 Feb, 2026 140.00 - 0.40 0% - Thu 19 Feb, 2026 140.00 - 0.40 0% - Wed 18 Feb, 2026 140.00 - 0.40 -33.33% - Tue 17 Feb, 2026 140.00 - 0.40 - - Mon 16 Feb, 2026 140.00 - 5.30 - - Fri 13 Feb, 2026 140.00 - 5.30 - - Thu 12 Feb, 2026 140.00 - 5.30 - -
NESTLEIND options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 151.60 - 0.05 -0.7% - Mon 23 Feb, 2026 151.60 - 0.05 0% - Fri 20 Feb, 2026 151.60 - 0.05 -0.35% - Thu 19 Feb, 2026 151.60 - 0.05 -2.05% - Wed 18 Feb, 2026 151.60 - 0.20 -4.25% - Tue 17 Feb, 2026 151.60 - 0.30 -0.97% - Mon 16 Feb, 2026 151.60 - 0.35 0% - Fri 13 Feb, 2026 151.60 - 0.25 0% - Thu 12 Feb, 2026 151.60 - 0.25 0% -
NESTLEIND options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.95 - 3.40 - - Mon 23 Feb, 2026 157.95 - 3.40 - - Fri 20 Feb, 2026 157.95 - 3.40 - - Thu 19 Feb, 2026 157.95 - 3.40 - - Wed 18 Feb, 2026 157.95 - 3.40 - - Tue 17 Feb, 2026 157.95 - 3.40 - - Mon 16 Feb, 2026 157.95 - 3.40 - - Fri 13 Feb, 2026 157.95 - 3.40 - - Thu 12 Feb, 2026 157.95 - 3.40 - -
NESTLEIND options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.35 - 0.60 0% - Mon 23 Feb, 2026 168.35 - 0.60 0% - Fri 20 Feb, 2026 168.35 - 0.60 0% - Thu 19 Feb, 2026 168.35 - 0.60 0% - Wed 18 Feb, 2026 168.35 - 0.60 0% - Tue 17 Feb, 2026 168.35 - 0.60 0% - Mon 16 Feb, 2026 168.35 - 0.60 0% - Fri 13 Feb, 2026 168.35 - 0.60 10% - Thu 12 Feb, 2026 168.35 - 0.60 0% -
NESTLEIND options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.50 - 2.15 - - Mon 23 Feb, 2026 176.50 - 2.15 - - Fri 20 Feb, 2026 176.50 - 2.15 - - Thu 19 Feb, 2026 176.50 - 2.15 - - Wed 18 Feb, 2026 176.50 - 2.15 - - Tue 17 Feb, 2026 176.50 - 2.15 - - Mon 16 Feb, 2026 176.50 - 2.15 - - Fri 13 Feb, 2026 176.50 - 2.15 - - Thu 12 Feb, 2026 176.50 - 2.15 - -
NESTLEIND options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 193.50 0% 0.05 0% 162 Mon 23 Feb, 2026 193.50 0% 0.05 -0.31% 162 Fri 20 Feb, 2026 193.50 0% 0.05 0% 162.5 Thu 19 Feb, 2026 193.50 0% 0.05 -2.69% 162.5 Wed 18 Feb, 2026 193.50 0% 0.05 0% 167 Tue 17 Feb, 2026 193.50 0% 0.10 0% 167 Mon 16 Feb, 2026 193.50 0% 0.15 -1.18% 167 Fri 13 Feb, 2026 181.40 100% 0.10 -5.06% 169 Thu 12 Feb, 2026 200.00 0% 0.10 -11.44% 356
NESTLEIND options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 195.45 - 1.25 - - Mon 23 Feb, 2026 195.45 - 1.25 - - Fri 20 Feb, 2026 195.45 - 1.25 - - Thu 19 Feb, 2026 195.45 - 1.25 - - Wed 18 Feb, 2026 195.45 - 1.25 - - Tue 17 Feb, 2026 195.45 - 1.25 - - Mon 16 Feb, 2026 195.45 - 1.25 - - Fri 13 Feb, 2026 195.45 - 1.25 - - Thu 12 Feb, 2026 195.45 - 1.25 - -
NESTLEIND options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 203.65 - 4.15 - - Mon 23 Feb, 2026 203.65 - 4.15 - - Fri 20 Feb, 2026 203.65 - 4.15 - - Thu 19 Feb, 2026 203.65 - 4.15 - - Wed 18 Feb, 2026 203.65 - 4.15 - - Tue 17 Feb, 2026 203.65 - 4.15 - - Mon 16 Feb, 2026 203.65 - 4.15 - - Fri 13 Feb, 2026 203.65 - 4.15 - - Thu 12 Feb, 2026 203.65 - 4.15 - -
NESTLEIND options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 214.70 - 0.75 - - Mon 23 Feb, 2026 214.70 - 0.75 - - Fri 20 Feb, 2026 214.70 - 0.75 - - Thu 19 Feb, 2026 214.70 - 0.75 - - Wed 18 Feb, 2026 214.70 - 0.75 - - Tue 17 Feb, 2026 214.70 - 0.75 - - Mon 16 Feb, 2026 214.70 - 0.75 - - Fri 13 Feb, 2026 214.70 - 0.75 - - Thu 12 Feb, 2026 214.70 - 0.75 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
