ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 500

  NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NESTLEIND SPOT Price: 1238.30 as on 12 Dec, 2025

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 1255.83
Target up: 1251.45
Target up: 1247.07
Target down: 1231.23
Target down: 1226.85
Target down: 1222.47
Target down: 1206.63

Date Close Open High Low Volume
12 Fri Dec 20251238.301219.001240.001215.400.84 M
11 Thu Dec 20251215.001209.401220.401205.800.34 M
10 Wed Dec 20251209.301215.801221.801205.000.51 M
09 Tue Dec 20251215.801214.901221.501207.300.81 M
08 Mon Dec 20251214.801246.901248.001212.801.53 M
05 Fri Dec 20251246.901237.501249.001234.200.91 M
04 Thu Dec 20251242.401241.901245.001233.200.66 M
03 Wed Dec 20251241.901257.001258.001236.100.64 M
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 1320 1240 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.85-39.00--
Thu 11 Dec, 202580.85-39.00--
Wed 10 Dec, 202580.85-39.00--
Tue 09 Dec, 202580.85-39.00--
Mon 08 Dec, 202580.85-39.00--
Thu 04 Dec, 202580.85-39.00--
Wed 03 Dec, 202580.85-39.00--
Tue 02 Dec, 202580.85-39.00--
Mon 01 Dec, 202580.85-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202569.75-47.55--
Thu 11 Dec, 202569.75-47.55--
Wed 10 Dec, 202569.75-47.55--
Tue 09 Dec, 202569.75-47.55--
Mon 08 Dec, 202569.75-47.55--
Thu 04 Dec, 202569.75-47.55--
Wed 03 Dec, 202569.75-47.55--
Tue 02 Dec, 202569.75-47.55--
Mon 01 Dec, 202569.75-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.70-57.20--
Thu 11 Dec, 202559.70-57.20--
Wed 10 Dec, 202559.70-57.20--
Tue 09 Dec, 202559.70-57.20--
Mon 08 Dec, 202559.70-57.20--
Thu 04 Dec, 202559.70-57.20--
Wed 03 Dec, 202559.70-57.20--
Tue 02 Dec, 202559.70-57.20--
Mon 01 Dec, 202559.70-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.70-67.90--
Thu 11 Dec, 202550.70-67.90--
Wed 10 Dec, 202550.70-67.90--
Tue 09 Dec, 202550.70-67.90--
Mon 08 Dec, 202550.70-67.90--
Thu 04 Dec, 202550.70-67.90--
Wed 03 Dec, 202550.70-67.90--
Tue 02 Dec, 202550.70-67.90--
Mon 01 Dec, 202550.70-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.400%79.60--
Thu 11 Dec, 202520.400%79.60--
Wed 10 Dec, 202520.400%79.60--
Tue 09 Dec, 202520.400%79.60--
Mon 08 Dec, 202520.400%79.60--
Thu 04 Dec, 202520.400%79.60--
Wed 03 Dec, 202520.40-79.60--
Tue 02 Dec, 202542.70-79.60--
Mon 01 Dec, 202542.70-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.70-92.30--
Thu 11 Dec, 202535.70-92.30--
Wed 10 Dec, 202535.70-92.30--
Tue 09 Dec, 202535.70-92.30--
Mon 08 Dec, 202535.70-92.30--
Thu 04 Dec, 202535.70-92.30--
Wed 03 Dec, 202535.70-92.30--
Tue 02 Dec, 202535.70-92.30--
Mon 01 Dec, 202535.70-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.60-105.95--
Thu 11 Dec, 202529.60-105.95--
Wed 10 Dec, 202529.60-105.95--
Tue 09 Dec, 202529.60-105.95--
Mon 08 Dec, 202529.60-105.95--
Thu 04 Dec, 202529.60-105.95--
Wed 03 Dec, 202529.60-105.95--
Tue 02 Dec, 202529.60-105.95--
Mon 01 Dec, 202529.60-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.45-120.45--
Thu 11 Dec, 202524.45-120.45--
Wed 10 Dec, 202524.45-120.45--
Tue 09 Dec, 202524.45-120.45--
Mon 08 Dec, 202524.45-120.45--
Thu 04 Dec, 202524.45-120.45--
Wed 03 Dec, 202524.45-120.45--
Tue 02 Dec, 202524.45-120.45--
Mon 01 Dec, 202524.45-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.95-135.65--
Thu 11 Dec, 202519.95-135.65--
Wed 10 Dec, 202519.95-135.65--
Tue 09 Dec, 202519.95-135.65--
Mon 08 Dec, 202519.95-135.65--
Thu 04 Dec, 202519.95-135.65--
Wed 03 Dec, 202519.95-135.65--
Tue 02 Dec, 202519.95-135.65--
Mon 01 Dec, 202519.95-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.05-168.15--
Thu 11 Dec, 202513.05-168.15--
Wed 10 Dec, 202513.05-168.15--
Tue 09 Dec, 202513.05-168.15--
Mon 08 Dec, 202513.05-168.15--
Thu 04 Dec, 202513.05-168.15--
Wed 03 Dec, 202513.05-168.15--
Tue 02 Dec, 202513.05-168.15--
Mon 01 Dec, 202513.05-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.30-202.80--
Thu 11 Dec, 20258.30-202.80--
Wed 10 Dec, 20258.30-202.80--
Tue 09 Dec, 20258.30-202.80--
Mon 08 Dec, 20258.30-202.80--
Thu 04 Dec, 20258.30-202.80--
Wed 03 Dec, 20258.30-202.80--
Tue 02 Dec, 20258.30-202.80--
Mon 01 Dec, 20258.30-202.80--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202593.05-31.50--
Thu 11 Dec, 202593.05-31.50--
Wed 10 Dec, 202593.05-31.50--
Tue 09 Dec, 202593.05-31.50--
Mon 08 Dec, 202593.05-31.50--
Thu 04 Dec, 202593.05-31.50--
Wed 03 Dec, 202593.05-31.50--
Tue 02 Dec, 202593.05-31.50--
Mon 01 Dec, 202593.05-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.30-25.00--
Thu 11 Dec, 2025106.30-25.00--
Wed 10 Dec, 2025106.30-25.00--
Tue 09 Dec, 2025106.30-25.00--
Mon 08 Dec, 2025106.30-25.00--
Thu 04 Dec, 2025106.30-25.00--
Wed 03 Dec, 2025106.30-25.00--
Tue 02 Dec, 2025106.30-25.00--
Mon 01 Dec, 2025106.30-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.55-19.60--
Thu 11 Dec, 2025120.55-19.60--
Wed 10 Dec, 2025120.55-19.60--
Tue 09 Dec, 2025120.55-19.60--
Mon 08 Dec, 2025120.55-19.60--
Thu 04 Dec, 2025120.55-19.60--
Wed 03 Dec, 2025120.55-19.60--
Tue 02 Dec, 2025120.55-19.60--
Mon 01 Dec, 2025120.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.65-14.95--
Thu 11 Dec, 2025135.65-14.95--
Wed 10 Dec, 2025135.65-14.95--
Tue 09 Dec, 2025135.65-14.95--
Mon 08 Dec, 2025135.65-14.95--
Thu 04 Dec, 2025135.65-14.95--
Wed 03 Dec, 2025135.65-14.95--
Tue 02 Dec, 2025135.65-14.95--
Mon 01 Dec, 2025135.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025151.60-11.25--
Thu 11 Dec, 2025151.60-11.25--
Wed 10 Dec, 2025151.60-11.25--
Tue 09 Dec, 2025151.60-11.25--
Mon 08 Dec, 2025151.60-11.25--
Thu 04 Dec, 2025151.60-11.25--
Wed 03 Dec, 2025151.60-11.25--
Tue 02 Dec, 2025151.60-11.25--
Mon 01 Dec, 2025151.60-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025168.35-8.25--
Thu 11 Dec, 2025168.35-8.25--
Wed 10 Dec, 2025168.35-8.25--
Tue 09 Dec, 2025168.35-8.25--
Mon 08 Dec, 2025168.35-8.25--
Thu 04 Dec, 2025168.35-8.25--
Wed 03 Dec, 2025168.35-8.25--
Tue 02 Dec, 2025168.35-8.25--
Mon 01 Dec, 2025168.35-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025185.70-5.95--
Thu 11 Dec, 2025185.70-5.95--
Wed 10 Dec, 2025185.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025203.65-4.15--
Thu 11 Dec, 2025203.65-4.15--
Wed 10 Dec, 2025203.65-4.15--
Tue 09 Dec, 2025203.65-4.15--
Mon 08 Dec, 2025203.65-4.15--
Thu 04 Dec, 2025203.65-4.15--
Wed 03 Dec, 2025203.65-4.15--
Tue 02 Dec, 2025203.65-4.15--
Mon 01 Dec, 2025203.65-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025240.75-1.90--
Thu 11 Dec, 2025240.75-1.90--
Wed 10 Dec, 2025240.75-1.90--
Tue 09 Dec, 2025240.75-1.90--
Mon 08 Dec, 2025240.75-1.90--
Thu 04 Dec, 2025240.75-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025279.05-0.75--
Thu 11 Dec, 2025279.05-0.75--
Wed 10 Dec, 2025279.05-0.75--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top