NESTLEIND 1250 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 CE is trading at ₹ 49.00 on 10:04am 02 Mon Mar 2026

10 minute average: ₹ 57.15 - Current price of NESTLEIND 1250 CE is lower than this average.
30 minute average: ₹ 57.75 - Current price of NESTLEIND 1250 CE is lower than this average.
Hourly average: ₹ 58.98 - Current price of NESTLEIND 1250 CE is lower than this average.
Day open: ₹ 49.00
Day range: 49.00 - 49.00
Open Interest: 10000 (10 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1250 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1277.700 as on 02 Mon Mar 10:05am
Day open: 1261.900 Range: 1261.900 to 1288.000

Option Price: NESTLEIND CE 1250 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	49.00	10000	49.00	49.00	49.00
10:03am	58.05	10000	0.00	0.00	0.00
10:01am	58.05	10000	0.00	0.00	0.00
10:00am	58.05	10000	0.00	0.00	0.00
9:58am	58.05	10000	0.00	0.00	0.00
9:57am	58.05	10000	0.00	0.00	0.00
9:55am	58.05	10000	0.00	0.00	0.00
9:54am	58.05	10000	0.00	0.00	0.00
9:53am	58.05	10000	0.00	0.00	0.00
9:52am	58.05	10000	0.00	0.00	0.00

option chart NESTLEIND CE 1250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 CE CALL today?: Premium of NESTLEIND 1250 CE is 58.05 on 27 Feb 2026 CALL opened at 54.95 and traded inside a Low-High range of 54.95-62.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 CALL CE today?: Open Interest of NESTLEIND 1250 CE is 10000 today. This has changed 2000.00 from previous day.
What is underlying price of NESTLEIND 1250 CE CALL today?: Underlying price of NESTLEIND 1250 CE CALL is 1291.70 today.
What is lot size of NESTLEIND 1250 CALL CE today?: Lot size of NESTLEIND 1250 CALL CE is 500.00
Is NESTLEIND 1250 CE CALL ITM or OTM or ATM?: NESTLEIND 1250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1291.70

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1230 strike, NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, All CE , All PE

NESTLEIND 1250 CALL CE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 58.05 on 27 Feb 2026
CALL opened at 54.95 and traded inside a Low-High range of 54.95-62.25 as on 27 Fri Feb 2026

The underlying equity is trading at 1291.70 which means that CALL of strike 1250 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1250 is 10,000

Price action analysis of 1250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1291.70	58.05	54.95	62.25	54.95	-27	5,000,000	25%
26 Thu Feb	1318.00	80.50	0.00	0.00	0.00	0	4,000,000	0%
25 Wed Feb	1323.40	80.50	77.00	80.50	77.00	-1	4,000,000	-11.1%
24 Tue Feb	1320.00	82.00	82.00	82.00	82.00	17	4,500,000	5.9%
23 Mon Feb	1315.10	70.00	72.85	74.45	70.00	7	4,250,000	6.3%
20 Fri Feb	1293.80	65.30	65.00	68.50	63.00	0	4,000,000	220%

Charts for NESTLEIND 1250 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis