NESTLEIND 1170 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1170 PE is trading at ₹ 10.80 on 9:30am 24 Tue Mar 2026

Option of NESTLEIND 1170 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.24 - Current price of NESTLEIND 1170 PE is higher than this average.
30 minute average: ₹ 14.48 - Current price of NESTLEIND 1170 PE is lower than this average.
Hourly average: ₹ 15.88 - Current price of NESTLEIND 1170 PE is lower than this average.
Day open: ₹ 11.25
Day range: 9.35 - 11.45
Open Interest: 137500 (1.375 L)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1170 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1180.100 as on 24 Tue Mar 9:30am
Day open: 1180.000 Range: 1172.000 to 1186.900

Option Price: NESTLEIND PE 1170 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	10.80	137500	11.25	11.45	9.35
9:28am	9.35	140500	11.25	11.45	9.35
9:27am	9.35	140500	11.25	11.45	9.35
9:26am	10.30	140500	11.25	11.45	9.55
9:25am	11.40	140000	11.25	11.45	9.55
9:22am	11.25	139500	11.25	11.45	9.55
9:21am	11.25	139500	11.25	11.45	9.55
9:20am	9.55	139000	11.25	11.25	9.55
9:19am	9.55	139000	11.25	11.25	9.55
9:18am	9.55	139000	11.25	11.25	9.55

option chart NESTLEIND PE 1170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1170 PE PUT today?: Premium of NESTLEIND 1170 PE is 17.30 on 23 Mar 2026 PUT opened at 11.40 and traded inside a Low-High range of 10.50-19.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1170 PUT PE today?: Open Interest of NESTLEIND 1170 PE is 139000 today. This has changed 8500.00 from previous day.
What is underlying price of NESTLEIND 1170 PE PUT today?: Underlying price of NESTLEIND 1170 PE PUT is 1166.80 today.
What is lot size of NESTLEIND 1170 PUT PE today?: Lot size of NESTLEIND 1170 PUT PE is 500.00
Is NESTLEIND 1170 PE PUT ITM or OTM or ATM?: NESTLEIND 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1170 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1166.80

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1110 strike, NESTLEIND PE 1120 strike, NESTLEIND PE 1130 strike, NESTLEIND PE 1140 strike, NESTLEIND PE 1150 strike, NESTLEIND PE 1160 strike, NESTLEIND PE 1170 strike, NESTLEIND PE 1180 strike, NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, All CE , All PE

NESTLEIND 1170 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 17.30 on 23 Mar 2026
PUT opened at 11.40 and traded inside a Low-High range of 10.50-19.25 as on 23 Mon Mar 2026

The underlying equity is trading at 1166.80 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1170 is 139,000

Price action analysis of 1170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1166.80	17.30	11.40	19.25	10.50	113	69,500,000	6.5%
20 Fri Mar	1193.60	8.10	9.75	13.65	6.40	-30	65,250,000	11.5%
19 Thu Mar	1186.30	11.70	12.15	15.50	10.55	77	58,500,000	532.4%
18 Wed Mar	1204.80	6.60	8.20	8.20	5.85	0	9,250,000	94.7%
17 Tue Mar	1206.90	6.60	10.85	10.85	6.45	-27	4,750,000	72.7%
16 Mon Mar	1213.40	9.15	7.65	15.05	7.65	30	2,750,000	450%

Charts for NESTLEIND 1170 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis