NESTLEIND 1220 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1220 PE is trading at ₹ 38.25 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 39.61 - Current price of NESTLEIND 1220 PE is lower than this average.
30 minute average: ₹ 39.84 - Current price of NESTLEIND 1220 PE is lower than this average.
Hourly average: ₹ 38.26 - Current price of NESTLEIND 1220 PE is lower than this average.
Day open: ₹ 45.55
Day range: 32.55 - 45.55
Open Interest: 63000 (63 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1220 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1183.200 as on 24 Tue Mar 3:45pm
Day open: 1180.000 Range: 1163.200 to 1195.100

Option Price: NESTLEIND PE 1220 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.25	63000	45.55	45.55	32.55
3:29pm	38.25	63000	45.55	45.55	32.55
3:27pm	39.95	63500	45.55	45.55	32.55
3:25pm	39.95	63500	45.55	45.55	32.55
3:24pm	39.95	63500	45.55	45.55	32.55
3:23pm	39.95	63500	45.55	45.55	32.55
3:22pm	39.95	63500	45.55	45.55	32.55
3:21pm	39.95	63500	45.55	45.55	32.55
3:20pm	39.95	63500	45.55	45.55	32.55
3:19pm	39.95	63500	45.55	45.55	32.55

option chart NESTLEIND PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1220 PE PUT today?: Premium of NESTLEIND 1220 PE is 54.00 on 23 Mar 2026 PUT opened at 44.00 and traded inside a Low-High range of 44.00-55.70 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1220 PUT PE today?: Open Interest of NESTLEIND 1220 PE is 64000 today. This has changed 1500.00 from previous day.
What is underlying price of NESTLEIND 1220 PE PUT today?: Underlying price of NESTLEIND 1220 PE PUT is 1166.80 today.
What is lot size of NESTLEIND 1220 PUT PE today?: Lot size of NESTLEIND 1220 PUT PE is 500.00
Is NESTLEIND 1220 PE PUT ITM or OTM or ATM?: NESTLEIND 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1220 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1183.20

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1130 strike, NESTLEIND PE 1140 strike, NESTLEIND PE 1150 strike, NESTLEIND PE 1160 strike, NESTLEIND PE 1170 strike, NESTLEIND PE 1180 strike, NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, All CE , All PE

NESTLEIND 1220 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 54.00 on 23 Mar 2026
PUT opened at 44.00 and traded inside a Low-High range of 44.00-55.70 as on 23 Mon Mar 2026

The underlying equity is trading at 1183.20 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 64,000

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1183.20	54.00	44.00	55.70	44.00	64	32,000,000	2.4%
20 Fri Mar	1166.80	32.80	36.00	43.50	28.55	-12	31,250,000	-3.1%
19 Thu Mar	1193.60	37.60	30.50	44.60	30.50	46	32,250,000	-0.8%
18 Wed Mar	1186.30	25.65	22.60	27.00	22.50	2	32,500,000	-3%
17 Tue Mar	1204.80	25.10	22.25	31.05	19.20	-3	33,500,000	-13%
16 Mon Mar	1206.90	25.90	34.00	34.00	22.75	-21	38,500,000	-9.9%

Charts for NESTLEIND 1220 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis