NESTLEIND 1220 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1220 PE is trading at ₹ 32.80 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 32.8 - Current price of NESTLEIND 1220 PE is higher than this average.
30 minute average: ₹ 32.8 - Current price of NESTLEIND 1220 PE is higher than this average.
Hourly average: ₹ 31.22 - Current price of NESTLEIND 1220 PE is higher than this average.
Day open: ₹ 36.00
Day range: 28.55 - 43.50
Open Interest: 63500 (63.5 K)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1220 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1193.600 as on 20 Fri Mar 3:44pm
Day open: 1204.000 Range: 1177.600 to 1204.000

Option Price: NESTLEIND PE 1220 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.80	63500	36.00	43.50	28.55
3:29pm	32.80	63500	36.00	43.50	28.55
3:28pm	32.80	63500	36.00	43.50	28.55
3:27pm	32.80	63500	36.00	43.50	28.55
3:26pm	32.80	63500	36.00	43.50	28.55
3:25pm	32.80	63500	36.00	43.50	28.55
3:24pm	32.80	63500	36.00	43.50	28.55
3:23pm	32.80	63500	36.00	43.50	28.55
3:22pm	32.80	63500	36.00	43.50	28.55
3:21pm	32.80	63500	36.00	43.50	28.55

option chart NESTLEIND PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1220 PE PUT today?: Premium of NESTLEIND 1220 PE is 32.80 on 20 Mar 2026 PUT opened at 36.00 and traded inside a Low-High range of 28.55-43.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1220 PUT PE today?: Open Interest of NESTLEIND 1220 PE is 62500 today. This has changed -2000.00 from previous day.
What is underlying price of NESTLEIND 1220 PE PUT today?: Underlying price of NESTLEIND 1220 PE PUT is 1193.60 today.
What is lot size of NESTLEIND 1220 PUT PE today?: Lot size of NESTLEIND 1220 PUT PE is 500.00
Is NESTLEIND 1220 PE PUT ITM or OTM or ATM?: NESTLEIND 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1220 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1193.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1140 strike, NESTLEIND PE 1150 strike, NESTLEIND PE 1160 strike, NESTLEIND PE 1170 strike, NESTLEIND PE 1180 strike, NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, All CE , All PE

NESTLEIND 1220 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 32.80 on 20 Mar 2026
PUT opened at 36.00 and traded inside a Low-High range of 28.55-43.50 as on 20 Fri Mar 2026

The underlying equity is trading at 1193.60 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 62,500

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1193.60	32.80	36.00	43.50	28.55	-12	31,250,000	-3.1%
19 Thu Mar	1186.30	37.60	30.50	44.60	30.50	46	32,250,000	-0.8%
18 Wed Mar	1204.80	25.65	22.60	27.00	22.50	2	32,500,000	-3%
17 Tue Mar	1206.90	25.10	22.25	31.05	19.20	-3	33,500,000	-13%
16 Mon Mar	1213.40	25.90	34.00	34.00	22.75	-21	38,500,000	-9.9%
13 Fri Mar	1202.20	33.20	24.00	34.20	17.65	41	42,750,000	-11.9%

Charts for NESTLEIND 1220 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis