NESTLEIND 1400 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 PE is trading at ₹ 82.55 on 3:01pm 26 Thu Feb 2026

10 minute average: ₹ 83.25 - Current price of NESTLEIND 1400 PE is lower than this average.
30 minute average: ₹ 83.45 - Current price of NESTLEIND 1400 PE is lower than this average.
Hourly average: ₹ 84.89 - Current price of NESTLEIND 1400 PE is lower than this average.
Day open: ₹ 82.50
Day range: 82.50 - 84.60
Open Interest: 2000 (2 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1400 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1279.000 as on 02 Mon Mar 10:06am
Day open: 1261.900 Range: 1261.900 to 1288.000

Option Price: NESTLEIND PE 1400 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	82.55	2000	82.50	84.60	82.50
3:00pm	82.55	2000	82.50	84.60	82.50
2:48pm	82.55	2000	82.50	84.60	82.50
11:44am	83.55	1500	0.00	0.00	0.00
11:43am	83.55	1500	0.00	0.00	0.00
11:41am	83.55	1500	0.00	0.00	0.00
11:40am	83.55	1500	0.00	0.00	0.00
11:39am	83.55	1500	0.00	0.00	0.00
11:38am	83.55	1500	0.00	0.00	0.00
11:36am	83.55	1500	0.00	0.00	0.00

option chart NESTLEIND PE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 82.55 on 27 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1291.70 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1291.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 82.55 on 27 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1291.70 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 2,000

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1291.70	82.55	0.00	0.00	0.00	0	1,000,000	0%
26 Thu Feb	1318.00	82.55	82.50	84.60	82.50	-1	1,000,000	33.3%
25 Wed Feb	1323.40	83.55	68.50	83.55	68.50	-2	750,000	50%
24 Tue Feb	1320.00	86.00	80.50	86.00	80.50	-31	500,000	-%
23 Mon Feb	1315.10	126.25	0.00	0.00	0.00	0	0	-%
20 Fri Feb	1293.80	126.25	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis