NESTLEIND 1330 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

NESTLEIND 1330 CE is trading at ₹ 15.10 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 15.49 - Current price of NESTLEIND 1330 CE is lower than this average.
30 minute average: ₹ 15.53 - Current price of NESTLEIND 1330 CE is lower than this average.
Hourly average: ₹ 15.47 - Current price of NESTLEIND 1330 CE is lower than this average.
Day open: ₹ 15.95
Day range: 13.25 - 18.25
Open Interest: 285000 (2.85 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1330 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1303.500 as on 05 Thu Feb 3:45pm
Day open: 1304.800 Range: 1287.000 to 1310.600

Option Price: NESTLEIND CE 1330 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	285000	15.95	18.25	13.25
3:29pm	15.10	285000	15.95	18.25	13.25
3:28pm	15.10	285000	15.95	18.25	13.25
3:27pm	15.35	286000	15.95	18.25	13.25
3:26pm	15.35	286000	15.95	18.25	13.25
3:24pm	15.85	287000	15.95	18.25	13.25
3:23pm	15.85	287000	15.95	18.25	13.25
3:21pm	15.70	287000	15.95	18.25	13.25
3:20pm	15.75	287000	15.95	18.25	13.25
3:19pm	15.70	287500	15.95	18.25	13.25

option chart NESTLEIND CE 1330 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1330 CE CALL today?: Premium of NESTLEIND 1330 CE is 15.70 on 05 Feb 2026 CALL opened at 15.95 and traded inside a Low-High range of 13.25-18.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1330 CALL CE today?: Open Interest of NESTLEIND 1330 CE is 278500 today. This has changed -1500.00 from previous day.
What is underlying price of NESTLEIND 1330 CE CALL today?: Underlying price of NESTLEIND 1330 CE CALL is 1303.50 today.
What is lot size of NESTLEIND 1330 CALL CE today?: Lot size of NESTLEIND 1330 CALL CE is 500.00
Is NESTLEIND 1330 CE CALL ITM or OTM or ATM?: NESTLEIND 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1330 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1303.50

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, All CE , All PE

NESTLEIND 1330 CALL CE available expiry dates

NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry

NESTLEIND 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 15.70 on 05 Feb 2026
CALL opened at 15.95 and traded inside a Low-High range of 13.25-18.25 as on 05 Thu Feb 2026

The underlying equity is trading at 1303.50 which means that CALL of strike 1330 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1330 is 278,500

Munafa analysis NESTLEIND 1330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1303.50	15.70	15.95	18.25	13.25	-1	139,250,000	-0.5%
04 Wed Feb	1303.20	16.00	17.55	24.30	14.50	-10	140,000,000	4.9%
03 Tue Feb	1308.00	17.80	24.00	26.65	13.35	4	133,500,000	8.1%
02 Mon Feb	1308.30	17.10	17.00	18.45	12.70	27	123,500,000	7.2%
01 Sun Feb	1282.50	13.40	37.85	37.85	11.40	-63	115,250,000	-5.9%
30 Fri Jan	1332.40	36.40	27.00	44.90	24.75	75	122,500,000	504.9%

Charts for NESTLEIND 1330 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis