NESTLEIND 1270 PE (PUT) 24 February 2026 options price chart analysis Nestle India Limited

NESTLEIND 1270 PE is trading at ₹ 14.85 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 14.85 - Current price of NESTLEIND 1270 PE is higher than this average.
30 minute average: ₹ 14.85 - Current price of NESTLEIND 1270 PE is higher than this average.
Hourly average: ₹ 15.13 - Current price of NESTLEIND 1270 PE is lower than this average.
Day open: ₹ 17.45
Day range: 11.90 - 17.45
Open Interest: 165500 (1.655 L)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1303.500 as on 05 Thu Feb 3:45pm
Day open: 1304.800 Range: 1287.000 to 1310.600

Option Price: NESTLEIND PE 1270 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	165500	17.45	17.45	11.90
3:29pm	14.85	165500	17.45	17.45	11.90
3:28pm	14.85	165500	17.45	17.45	11.90
3:27pm	14.85	165500	17.45	17.45	11.90
3:26pm	14.85	165500	17.45	17.45	11.90
3:25pm	14.85	165500	17.45	17.45	11.90
3:23pm	14.85	165500	17.45	17.45	11.90
3:22pm	14.85	165500	17.45	17.45	11.90
3:21pm	14.85	165500	17.45	17.45	11.90
3:19pm	14.85	165500	17.45	17.45	11.90

option chart NESTLEIND PE 1270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1270 PE PUT today?: Premium of NESTLEIND 1270 PE is 14.85 on 05 Feb 2026 PUT opened at 17.45 and traded inside a Low-High range of 11.90-17.45 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1270 PUT PE today?: Open Interest of NESTLEIND 1270 PE is 165500 today. This has changed -4500.00 from previous day.
What is underlying price of NESTLEIND 1270 PE PUT today?: Underlying price of NESTLEIND 1270 PE PUT is 1303.50 today.
What is lot size of NESTLEIND 1270 PUT PE today?: Lot size of NESTLEIND 1270 PUT PE is 500.00
Is NESTLEIND 1270 PE PUT ITM or OTM or ATM?: NESTLEIND 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1270 PE (PUT) 24 February 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1303.50

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, All CE , All PE

NESTLEIND 1270 PUT PE available expiry dates

NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry

NESTLEIND 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 14.85 on 05 Feb 2026
PUT opened at 17.45 and traded inside a Low-High range of 11.90-17.45 as on 05 Thu Feb 2026

The underlying equity is trading at 1303.50 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1270 is 165,500

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1303.50	14.85	17.45	17.45	11.90	0	82,750,000	-2.6%
04 Wed Feb	1303.20	14.85	12.70	16.30	9.55	4	85,000,000	6.6%
03 Tue Feb	1308.00	14.20	11.00	20.80	7.40	-0	79,750,000	16%
02 Mon Feb	1308.30	14.30	31.90	31.90	13.80	-55	68,750,000	-5.2%
01 Sun Feb	1282.50	31.95	12.65	39.60	12.65	118	72,500,000	-4.9%
30 Fri Jan	1332.40	14.65	25.15	35.30	13.50	-49	76,250,000	98.1%

Charts for NESTLEIND 1270 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis