NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NESTLEIND SPOT Price: 1303.30 as on 06 Feb, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1322.23 Target up: 1317.5 Target up: 1312.77 Target down: 1295.73 Target down: 1291 Target down: 1286.27 Target down: 1269.23
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1303.30 1291.10 1305.20 1278.70 0.84 M 05 Thu Feb 2026 1303.50 1304.80 1310.60 1287.00 0.85 M 04 Wed Feb 2026 1303.20 1313.60 1328.00 1295.10 0.88 M 03 Tue Feb 2026 1308.00 1330.00 1340.40 1291.10 1.23 M 02 Mon Feb 2026 1308.30 1297.50 1311.00 1273.90 1.25 M 01 Sun Feb 2026 1282.50 1320.00 1331.80 1265.00 1.1 M 30 Fri Jan 2026 1332.40 1286.00 1339.60 1283.00 5.29 M 29 Thu Jan 2026 1287.90 1286.50 1294.40 1262.30 1.15 M
Maximum CALL writing has been for strikes: 1400 1440 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1350 1300 1290
Put to Call Ratio (PCR) has decreased for strikes: 1320 1350 1300 1290
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 41.00 0% 44.60 - - Thu 05 Feb, 2026 41.00 0% 44.60 - - Wed 04 Feb, 2026 34.45 0% 44.60 - - Tue 03 Feb, 2026 34.45 0% 44.60 - - Mon 02 Feb, 2026 34.45 0% 44.60 - - Sun 01 Feb, 2026 34.45 0% 44.60 - - Fri 30 Jan, 2026 34.45 0% 44.60 - - Thu 29 Jan, 2026 34.45 - 44.60 - -
NESTLEIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 34.00 0% 41.05 0% 0.19 Thu 05 Feb, 2026 34.00 0% 41.05 0% 0.19 Wed 04 Feb, 2026 34.00 0% 41.05 0% 0.19 Tue 03 Feb, 2026 34.00 0% 41.05 0% 0.19 Mon 02 Feb, 2026 34.00 45.45% 41.05 0% 0.19 Sun 01 Feb, 2026 57.55 0% 41.05 0% 0.27 Fri 30 Jan, 2026 57.55 266.67% 41.05 - 0.27 Thu 29 Jan, 2026 35.65 - 71.75 - - Wed 28 Jan, 2026 45.40 - 71.75 - -
NESTLEIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 28.55 0% 55.05 - - Thu 05 Feb, 2026 28.55 0% 55.05 - - Wed 04 Feb, 2026 28.55 0% 55.05 - - Tue 03 Feb, 2026 28.55 0% 55.05 - - Mon 02 Feb, 2026 28.55 400% 55.05 - - Sun 01 Feb, 2026 58.00 0% 55.05 - - Fri 30 Jan, 2026 58.00 0% 55.05 - - Thu 29 Jan, 2026 26.90 - 55.05 - -
NESTLEIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 27.25 0% 83.95 - - Thu 05 Feb, 2026 27.25 0% 83.95 - - Wed 04 Feb, 2026 27.25 0% 83.95 - - Tue 03 Feb, 2026 27.25 0% 83.95 - - Mon 02 Feb, 2026 27.25 75% 83.95 - - Sun 01 Feb, 2026 51.00 0% 83.95 - - Fri 30 Jan, 2026 51.00 100% 83.95 - - Thu 29 Jan, 2026 24.00 - 83.95 - - Wed 28 Jan, 2026 37.90 - 83.95 - -
NESTLEIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 28.80 0% 68.25 0% 0.42 Thu 05 Feb, 2026 28.80 0% 68.25 25% 0.42 Wed 04 Feb, 2026 28.80 -20% 67.00 0% 0.33 Tue 03 Feb, 2026 25.00 7.14% 67.00 0% 0.27 Mon 02 Feb, 2026 20.25 600% 67.00 100% 0.29 Sun 01 Feb, 2026 26.55 0% 55.00 0% 1 Fri 30 Jan, 2026 26.55 0% 55.00 - 1 Thu 29 Jan, 2026 26.55 - 66.75 - -
NESTLEIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.20 0% 97.15 - - Thu 05 Feb, 2026 35.20 0% 97.15 - - Wed 04 Feb, 2026 35.20 0% 97.15 - - Tue 03 Feb, 2026 35.20 0% 97.15 - - Mon 02 Feb, 2026 35.20 0% 97.15 - - Sun 01 Feb, 2026 35.20 0% 97.15 - - Fri 30 Jan, 2026 35.20 0% 97.15 - - Thu 29 Jan, 2026 18.65 - 97.15 - - Wed 28 Jan, 2026 31.40 - 97.15 - -
NESTLEIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 18.20 0% 79.70 - - Thu 05 Feb, 2026 18.20 0% 79.70 - - Wed 04 Feb, 2026 18.20 0% 79.70 - - Tue 03 Feb, 2026 18.20 0% 79.70 - - Mon 02 Feb, 2026 18.20 1000% 79.70 - - Sun 01 Feb, 2026 22.85 0% 79.70 - - Fri 30 Jan, 2026 29.75 50% 79.70 - - Thu 29 Jan, 2026 16.70 - 79.70 - -
NESTLEIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 26.70 0% 111.25 - - Thu 05 Feb, 2026 26.70 0% 111.25 - - Wed 04 Feb, 2026 26.70 0% 111.25 - - Tue 03 Feb, 2026 26.70 0% 111.25 - - Mon 02 Feb, 2026 26.70 0% 111.25 - - Sun 01 Feb, 2026 26.70 0% 111.25 - - Fri 30 Jan, 2026 26.70 100% 111.25 - - Thu 29 Jan, 2026 12.05 - 111.25 - - Wed 28 Jan, 2026 25.80 - 111.25 - -
NESTLEIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.75 0% 93.70 - - Thu 05 Feb, 2026 12.75 0% 93.70 - - Wed 04 Feb, 2026 12.75 0% 93.70 - - Tue 03 Feb, 2026 12.75 0% 93.70 - - Mon 02 Feb, 2026 12.75 0% 93.70 - - Sun 01 Feb, 2026 12.75 0% 93.70 - - Fri 30 Jan, 2026 28.00 - 93.70 - - Thu 29 Jan, 2026 21.55 - 93.70 - -
NESTLEIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.25 -3.09% 126.25 - - Thu 05 Feb, 2026 11.40 5.43% 126.25 - - Wed 04 Feb, 2026 12.25 1.1% 126.25 - - Tue 03 Feb, 2026 12.00 -8.08% 126.25 - - Mon 02 Feb, 2026 11.80 -6.6% 126.25 - - Sun 01 Feb, 2026 12.10 17.78% 126.25 - - Fri 30 Jan, 2026 24.55 - 126.25 - - Thu 29 Jan, 2026 21.10 - 126.25 - - Wed 28 Jan, 2026 21.10 - 126.25 - -
NESTLEIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 9.20 0% 108.75 - - Thu 05 Feb, 2026 9.20 0% 108.75 - - Wed 04 Feb, 2026 9.20 0% 108.75 - - Tue 03 Feb, 2026 9.20 0% 108.75 - - Mon 02 Feb, 2026 9.20 0% 108.75 - - Sun 01 Feb, 2026 9.20 0% 108.75 - - Fri 30 Jan, 2026 21.45 0% 108.75 - - Thu 29 Jan, 2026 13.00 - 108.75 - -
NESTLEIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.50 0% 141.90 - - Thu 05 Feb, 2026 19.50 0% 141.90 - - Wed 04 Feb, 2026 19.50 0% 141.90 - - Tue 03 Feb, 2026 19.50 0% 141.90 - - Mon 02 Feb, 2026 19.50 0% 141.90 - - Sun 01 Feb, 2026 19.50 0% 141.90 - - Fri 30 Jan, 2026 19.50 - 141.90 - - Thu 29 Jan, 2026 17.00 - 141.90 - - Wed 28 Jan, 2026 17.00 - 141.90 - -
NESTLEIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 7.80 0% 124.70 - - Thu 05 Feb, 2026 7.80 0% 124.70 - - Wed 04 Feb, 2026 7.80 0% 124.70 - - Tue 03 Feb, 2026 7.80 0% 124.70 - - Mon 02 Feb, 2026 7.80 - 124.70 - -
NESTLEIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 6.45 0% 158.25 - - Thu 05 Feb, 2026 6.45 0% 158.25 - - Wed 04 Feb, 2026 6.45 1.56% 158.25 - - Tue 03 Feb, 2026 6.00 0% 158.25 - - Mon 02 Feb, 2026 6.75 -4.48% 158.25 - - Sun 01 Feb, 2026 5.55 6.35% 158.25 - - Fri 30 Jan, 2026 15.35 - 158.25 - - Thu 29 Jan, 2026 13.65 - 158.25 - - Wed 28 Jan, 2026 13.65 - 158.25 - -
NESTLEIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 5.50 0% 141.40 - - Thu 05 Feb, 2026 5.50 5.88% 141.40 - - Wed 04 Feb, 2026 5.50 6.25% 141.40 - - Tue 03 Feb, 2026 5.35 6.67% 141.40 - - Mon 02 Feb, 2026 5.70 - 141.40 - -
NESTLEIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.85 - 175.15 - - Thu 05 Feb, 2026 10.85 - 175.15 - - Wed 04 Feb, 2026 10.85 - 175.15 - - Tue 03 Feb, 2026 10.85 - 175.15 - - Mon 02 Feb, 2026 10.85 - 175.15 - - Sun 01 Feb, 2026 10.85 - 175.15 - - Fri 30 Jan, 2026 10.85 - 175.15 - - Thu 29 Jan, 2026 10.85 - 175.15 - -
NESTLEIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.60 - 192.55 - - Thu 05 Feb, 2026 8.60 - 192.55 - - Wed 04 Feb, 2026 8.60 - 192.55 - - Tue 03 Feb, 2026 8.60 - 192.55 - - Mon 02 Feb, 2026 8.60 - 192.55 - - Sun 01 Feb, 2026 8.60 - 192.55 - - Fri 30 Jan, 2026 8.60 - 192.55 - - Thu 29 Jan, 2026 8.60 - 192.55 - - Wed 28 Jan, 2026 8.60 - 192.55 - -
NESTLEIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 6.75 - 210.40 - - Thu 05 Feb, 2026 6.75 - 210.40 - - Wed 04 Feb, 2026 6.75 - 210.40 - - Tue 03 Feb, 2026 6.75 - 210.40 - - Mon 02 Feb, 2026 6.75 - 210.40 - -
NESTLEIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 5.25 - 228.65 - - Thu 05 Feb, 2026 5.25 - 228.65 - - Wed 04 Feb, 2026 5.25 - 228.65 - - Tue 03 Feb, 2026 5.25 - 228.65 - - Mon 02 Feb, 2026 5.25 - 228.65 - - Sun 01 Feb, 2026 5.25 - 228.65 - - Wed 28 Jan, 2026 5.25 - 228.65 - - Tue 27 Jan, 2026 5.25 - 228.65 - - Fri 23 Jan, 2026 5.25 - 228.65 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 36.00 5.88% 49.70 0% 0.28 Thu 05 Feb, 2026 41.90 0% 49.70 0% 0.29 Wed 04 Feb, 2026 45.00 88.89% 49.70 0% 0.29 Tue 03 Feb, 2026 53.00 5.88% 49.70 0% 0.56 Mon 02 Feb, 2026 41.10 0% 49.70 0% 0.59 Sun 01 Feb, 2026 56.00 6.25% 49.70 66.67% 0.59 Fri 30 Jan, 2026 74.40 700% 32.60 - 0.38 Thu 29 Jan, 2026 38.40 - 60.55 - - Wed 28 Jan, 2026 53.90 - 60.55 - -
NESTLEIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 63.45 0% 21.80 0% 3.33 Thu 05 Feb, 2026 63.45 0% 21.80 0% 3.33 Wed 04 Feb, 2026 63.45 0% 21.80 0% 3.33 Tue 03 Feb, 2026 49.65 0% 21.80 25% 3.33 Mon 02 Feb, 2026 49.65 50% 31.90 0% 2.67 Sun 01 Feb, 2026 78.00 0% 31.90 33.33% 4 Fri 30 Jan, 2026 78.00 100% 29.00 - 3 Thu 29 Jan, 2026 43.15 - 35.45 - -
NESTLEIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 61.00 0% 27.75 0% 1.89 Thu 05 Feb, 2026 61.00 0% 27.75 0% 1.89 Wed 04 Feb, 2026 61.00 0% 27.75 0% 1.89 Tue 03 Feb, 2026 52.40 28.57% 27.75 0% 1.89 Mon 02 Feb, 2026 55.00 16.67% 27.75 0% 2.43 Sun 01 Feb, 2026 72.05 0% 27.75 30.77% 2.83 Fri 30 Jan, 2026 72.05 500% 25.75 - 2.17 Thu 29 Jan, 2026 48.10 - 50.45 - - Wed 28 Jan, 2026 63.50 - 50.45 - -
NESTLEIND options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 74.20 - 23.75 0% - Thu 05 Feb, 2026 74.20 - 23.75 0% - Wed 04 Feb, 2026 74.20 - 23.75 0% - Tue 03 Feb, 2026 74.20 - 23.75 0% - Mon 02 Feb, 2026 74.20 - 23.75 0% - Sun 01 Feb, 2026 74.20 - 23.75 300% - Fri 30 Jan, 2026 74.20 - 22.85 - - Thu 29 Jan, 2026 74.20 - 27.60 - -
NESTLEIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 56.50 0% 20.85 0% 4 Thu 05 Feb, 2026 56.50 0% 20.85 0% 4 Wed 04 Feb, 2026 56.50 0% 20.85 0% 4 Tue 03 Feb, 2026 56.50 0% 20.85 0% 4 Mon 02 Feb, 2026 56.50 0% 20.85 0% 4 Sun 01 Feb, 2026 56.50 0% 20.85 100% 4 Fri 30 Jan, 2026 56.50 0% 20.25 - 2 Thu 29 Jan, 2026 56.50 - 41.45 - - Wed 28 Jan, 2026 74.20 - 41.45 - -
NESTLEIND options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 87.40 - 21.00 - - Thu 05 Feb, 2026 87.40 - 21.00 - - Wed 04 Feb, 2026 87.40 - 21.00 - - Tue 03 Feb, 2026 87.40 - 21.00 - - Mon 02 Feb, 2026 87.40 - 21.00 - - Sun 01 Feb, 2026 87.40 - 21.00 - - Fri 30 Jan, 2026 87.40 - 21.00 - - Thu 29 Jan, 2026 87.40 - 21.00 - -
NESTLEIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 85.95 - 16.00 0% - Thu 05 Feb, 2026 85.95 - 16.00 0% - Wed 04 Feb, 2026 85.95 - 16.00 0% - Tue 03 Feb, 2026 85.95 - 16.00 0% - Mon 02 Feb, 2026 85.95 - 16.00 105.56% - Sun 01 Feb, 2026 85.95 - 15.45 0% - Fri 30 Jan, 2026 85.95 - 15.45 50% - Thu 29 Jan, 2026 85.95 - 25.25 0% - Wed 28 Jan, 2026 85.95 - 25.25 - -
NESTLEIND options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 101.80 - 14.00 0% - Thu 05 Feb, 2026 101.80 - 14.00 0% - Wed 04 Feb, 2026 101.80 - 14.00 0% - Tue 03 Feb, 2026 101.80 - 14.00 0% - Mon 02 Feb, 2026 101.80 - 14.00 0% - Sun 01 Feb, 2026 101.80 - 20.55 0% - Fri 30 Jan, 2026 101.80 - 20.55 - - Thu 29 Jan, 2026 101.80 - 15.65 - -
NESTLEIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 98.80 - 15.60 0% - Thu 05 Feb, 2026 98.80 - 15.60 0% - Wed 04 Feb, 2026 98.80 - 15.60 0% - Tue 03 Feb, 2026 98.80 - 15.60 0% - Mon 02 Feb, 2026 98.80 - 15.60 0% - Sun 01 Feb, 2026 98.80 - 15.60 0% - Fri 30 Jan, 2026 98.80 - 15.60 - - Thu 29 Jan, 2026 98.80 - 26.65 - - Wed 28 Jan, 2026 98.80 - 26.65 - -
NESTLEIND options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 117.30 - 14.60 0% - Thu 05 Feb, 2026 117.30 - 14.60 0% - Wed 04 Feb, 2026 117.30 - 14.60 0% - Tue 03 Feb, 2026 117.30 - 14.60 0% - Mon 02 Feb, 2026 117.30 - 14.60 0% - Sun 01 Feb, 2026 117.30 - 14.60 0% - Fri 30 Jan, 2026 117.30 - 14.60 - - Thu 29 Jan, 2026 117.30 - 11.35 - -
NESTLEIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 112.75 - 7.30 -1.96% - Thu 05 Feb, 2026 112.75 - 8.10 0% - Wed 04 Feb, 2026 112.75 - 8.10 -13.56% - Tue 03 Feb, 2026 112.75 - 8.70 -3.28% - Mon 02 Feb, 2026 112.75 - 7.80 -35.79% - Sun 01 Feb, 2026 112.75 - 15.65 -21.49% - Fri 30 Jan, 2026 112.75 - 9.15 332.14% - Thu 29 Jan, 2026 112.75 - 15.40 250% - Wed 28 Jan, 2026 112.75 - 15.55 - -
NESTLEIND options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 133.75 - 7.00 9.09% - Thu 05 Feb, 2026 133.75 - 7.10 0% - Wed 04 Feb, 2026 133.75 - 7.05 10% - Tue 03 Feb, 2026 133.75 - 11.40 0% - Mon 02 Feb, 2026 133.75 - 11.40 0% - Sun 01 Feb, 2026 133.75 - 11.40 0% - Fri 30 Jan, 2026 133.75 - 11.40 - - Thu 29 Jan, 2026 133.75 - 8.00 - -
NESTLEIND options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 127.55 - 16.00 - - Thu 05 Feb, 2026 127.55 - 16.00 - - Wed 04 Feb, 2026 127.55 - 16.00 - - Tue 03 Feb, 2026 127.55 - 16.00 - - Mon 02 Feb, 2026 127.55 - 16.00 - - Sun 01 Feb, 2026 127.55 - 16.00 - - Fri 30 Jan, 2026 127.55 - 16.00 - - Thu 29 Jan, 2026 127.55 - 16.00 - - Wed 28 Jan, 2026 127.55 - 16.00 - -
NESTLEIND options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 151.00 - 5.45 - - Thu 05 Feb, 2026 151.00 - 5.45 - - Wed 04 Feb, 2026 151.00 - 5.45 - - Tue 03 Feb, 2026 151.00 - 5.45 - - Mon 02 Feb, 2026 151.00 - 5.45 - - Sun 01 Feb, 2026 151.00 - 5.45 - - Fri 30 Jan, 2026 151.00 - 5.45 - -
NESTLEIND options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 143.30 - 6.90 0% - Thu 05 Feb, 2026 143.30 - 6.90 0% - Wed 04 Feb, 2026 143.30 - 6.90 0% - Tue 03 Feb, 2026 143.30 - 6.90 0% - Mon 02 Feb, 2026 143.30 - 6.90 - - Sun 01 Feb, 2026 143.30 - 12.00 - - Fri 30 Jan, 2026 143.30 - 12.00 - - Thu 29 Jan, 2026 143.30 - 12.00 - - Wed 28 Jan, 2026 143.30 - 12.00 - -
NESTLEIND options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 168.95 - 5.75 0% - Thu 05 Feb, 2026 168.95 - 5.75 0% - Wed 04 Feb, 2026 168.95 - 5.75 0% - Tue 03 Feb, 2026 168.95 - 5.75 0% - Mon 02 Feb, 2026 168.95 - 5.75 - -
NESTLEIND options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 159.80 - 8.80 - - Thu 05 Feb, 2026 159.80 - 8.80 - - Wed 04 Feb, 2026 159.80 - 8.80 - - Tue 03 Feb, 2026 159.80 - 8.80 - - Mon 02 Feb, 2026 159.80 - 8.80 - - Sun 01 Feb, 2026 159.80 - 8.80 - - Fri 30 Jan, 2026 159.80 - 8.80 - - Thu 29 Jan, 2026 159.80 - 8.80 - -
NESTLEIND options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 187.45 - 2.30 - - Thu 05 Feb, 2026 187.45 - 2.30 - - Wed 04 Feb, 2026 187.45 - 2.30 - - Tue 03 Feb, 2026 187.45 - 2.30 - - Mon 02 Feb, 2026 187.45 - 2.30 - -
NESTLEIND options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 177.00 - 6.35 - - Thu 05 Feb, 2026 177.00 - 6.35 - - Wed 04 Feb, 2026 177.00 - 6.35 - - Tue 03 Feb, 2026 177.00 - 6.35 - - Mon 02 Feb, 2026 177.00 - 6.35 - - Sun 01 Feb, 2026 177.00 - 6.35 - - Fri 30 Jan, 2026 177.00 - 6.35 - - Thu 29 Jan, 2026 177.00 - 6.35 - - Wed 28 Jan, 2026 177.00 - 6.35 - -
NESTLEIND options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 206.35 - 1.45 - - Thu 05 Feb, 2026 206.35 - 1.45 - - Wed 04 Feb, 2026 206.35 - 1.45 - - Tue 03 Feb, 2026 206.35 - 1.45 - - Mon 02 Feb, 2026 206.35 - 1.45 - -
NESTLEIND options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 194.85 - 4.45 - - Thu 05 Feb, 2026 194.85 - 4.45 - - Wed 04 Feb, 2026 194.85 - 4.45 - - Tue 03 Feb, 2026 194.85 - 4.45 - - Mon 02 Feb, 2026 194.85 - 4.45 - - Sun 01 Feb, 2026 194.85 - 4.45 - -
NESTLEIND options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 225.55 - 0.85 - - Thu 05 Feb, 2026 225.55 - 0.85 - - Wed 04 Feb, 2026 225.55 - 0.85 - - Tue 03 Feb, 2026 225.55 - 0.85 - - Mon 02 Feb, 2026 225.55 - 0.85 - -
NESTLEIND options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 213.10 - 3.05 - - Thu 05 Feb, 2026 213.10 - 3.05 - - Wed 04 Feb, 2026 213.10 - 3.05 - - Tue 03 Feb, 2026 213.10 - 3.05 - - Mon 02 Feb, 2026 213.10 - 3.05 - - Sun 01 Feb, 2026 213.10 - 3.05 - - Wed 28 Jan, 2026 213.10 - 3.05 - - Tue 27 Jan, 2026 213.10 - 3.05 - - Fri 23 Jan, 2026 213.10 - 3.05 - -
NESTLEIND options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 245.00 - 0.50 - - Thu 05 Feb, 2026 245.00 - 0.50 - - Wed 04 Feb, 2026 245.00 - 0.50 - - Tue 03 Feb, 2026 245.00 - 0.50 - - Mon 02 Feb, 2026 245.00 - 0.50 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
