NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NESTLEIND SPOT Price: 1174.80 as on 30 Mar, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1204.4 Target up: 1189.6 Target up: 1184.6 Target up: 1179.6 Target down: 1164.8 Target down: 1159.8 Target down: 1154.8
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 1174.80 1185.00 1194.40 1169.60 1.81 M 27 Fri Mar 2026 1193.20 1204.10 1215.70 1188.30 2.01 M 25 Wed Mar 2026 1204.10 1183.20 1217.80 1180.00 1 M 24 Tue Mar 2026 1183.20 1180.00 1195.10 1163.20 1 M 23 Mon Mar 2026 1166.80 1189.00 1189.00 1164.80 0.94 M 20 Fri Mar 2026 1193.60 1204.00 1204.00 1177.60 1.4 M 19 Thu Mar 2026 1186.30 1193.00 1203.00 1177.70 0.83 M 18 Wed Mar 2026 1204.80 1206.00 1213.30 1199.90 1.14 M
Maximum CALL writing has been for strikes: 1200 1260 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1100 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1150 1220 1230
Put to Call Ratio (PCR) has decreased for strikes: 1200 1160 1190 1180
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.15% 3.85 -53.42% 0.37 Fri 27 Mar, 2026 16.60 -5.11% 2.10 1.86% 0.84 Wed 25 Mar, 2026 24.95 -16.46% 3.60 14.97% 0.78 Tue 24 Mar, 2026 13.75 -6.82% 12.50 0% 0.57 Mon 23 Mar, 2026 10.40 255.56% 22.60 -18.7% 0.53 Fri 20 Mar, 2026 24.30 23.75% 11.80 36.9% 2.32 Thu 19 Mar, 2026 21.50 344.44% 15.35 12% 2.1 Wed 18 Mar, 2026 35.00 12.5% 9.05 7.91% 8.33 Tue 17 Mar, 2026 62.20 0% 9.35 11.2% 8.69
NESTLEIND options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -21.97% 13.25 -64.84% 0.62 Fri 27 Mar, 2026 9.45 -3.65% 4.60 5.81% 1.38 Wed 25 Mar, 2026 17.40 5.38% 5.95 -11.79% 1.26 Tue 24 Mar, 2026 9.10 -12.75% 17.80 -2.01% 1.5 Mon 23 Mar, 2026 7.20 25.21% 28.70 0% 1.34 Fri 20 Mar, 2026 18.35 77.61% 15.50 10.56% 1.67 Thu 19 Mar, 2026 16.50 570% 19.40 -22.08% 2.69 Wed 18 Mar, 2026 28.50 0% 11.60 9.48% 23.1 Tue 17 Mar, 2026 32.10 100% 11.95 4.98% 21.1
NESTLEIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.15% 24.80 -60.18% 0.1 Fri 27 Mar, 2026 3.15 -8.45% 9.45 -17.92% 0.25 Wed 25 Mar, 2026 10.55 2.44% 9.50 33.23% 0.28 Tue 24 Mar, 2026 5.65 -1.51% 24.55 -4.91% 0.22 Mon 23 Mar, 2026 4.70 85.93% 36.25 -11.41% 0.22 Fri 20 Mar, 2026 13.30 -0.51% 20.10 -12.38% 0.47 Thu 19 Mar, 2026 12.15 379.27% 25.15 -18.29% 0.53 Wed 18 Mar, 2026 22.10 16.31% 15.30 25.37% 3.13 Tue 17 Mar, 2026 25.80 3.68% 14.70 11.11% 2.91
NESTLEIND options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 65.6% 33.00 -5.19% 0.35 Fri 27 Mar, 2026 1.95 0.81% 18.50 35.09% 0.62 Wed 25 Mar, 2026 6.95 -25.3% 15.85 42.5% 0.46 Tue 24 Mar, 2026 3.60 -12.17% 32.50 -23.08% 0.24 Mon 23 Mar, 2026 3.15 24.34% 44.70 -10.34% 0.28 Fri 20 Mar, 2026 9.35 -2.56% 26.20 -4.92% 0.38 Thu 19 Mar, 2026 8.40 41.82% 35.35 -27.38% 0.39 Wed 18 Mar, 2026 16.95 25% 20.10 -8.7% 0.76 Tue 17 Mar, 2026 20.45 39.68% 19.55 -8.91% 1.05
NESTLEIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -34% 46.60 -5.83% 0.59 Fri 27 Mar, 2026 1.35 18.48% 24.80 -21.37% 0.41 Wed 25 Mar, 2026 3.90 14.05% 21.65 3.97% 0.62 Tue 24 Mar, 2026 2.25 -26% 38.25 -1.56% 0.68 Mon 23 Mar, 2026 2.25 48.81% 54.00 2.4% 0.51 Fri 20 Mar, 2026 6.55 -31.15% 32.80 -3.1% 0.74 Thu 19 Mar, 2026 5.95 37.85% 37.60 -0.77% 0.53 Wed 18 Mar, 2026 12.55 27.34% 25.65 -2.99% 0.73 Tue 17 Mar, 2026 15.25 24.11% 25.10 -12.99% 0.96
NESTLEIND options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.39% 52.00 0% 0.97 Fri 27 Mar, 2026 0.80 -28.48% 36.50 -20.66% 0.85 Wed 25 Mar, 2026 2.40 -6.51% 31.50 -16.55% 0.77 Tue 24 Mar, 2026 1.45 -3.43% 49.85 -9.38% 0.86 Mon 23 Mar, 2026 1.50 -8.85% 61.95 -1.84% 0.91 Fri 20 Mar, 2026 4.55 -16.88% 40.75 -2.4% 0.85 Thu 19 Mar, 2026 4.20 12.68% 46.70 -2.91% 0.72 Wed 18 Mar, 2026 8.90 19.19% 31.05 -0.58% 0.84 Tue 17 Mar, 2026 11.45 -13.13% 31.05 -12.18% 1.01
NESTLEIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.33% 65.00 0% 0.79 Fri 27 Mar, 2026 0.55 -3.29% 46.55 -25.38% 0.66 Wed 25 Mar, 2026 1.30 -20.83% 30.10 8.33% 0.86 Tue 24 Mar, 2026 0.90 -4% 51.60 -3.23% 0.63 Mon 23 Mar, 2026 1.15 0% 74.10 -4.62% 0.62 Fri 20 Mar, 2026 3.05 -15.61% 49.20 -17.2% 0.65 Thu 19 Mar, 2026 2.90 2.16% 58.20 -3.09% 0.66 Wed 18 Mar, 2026 6.15 13.17% 39.50 6.58% 0.7 Tue 17 Mar, 2026 8.35 -13.87% 38.75 -0.65% 0.74
NESTLEIND options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -15.65% 72.70 -8.93% 0.82 Fri 27 Mar, 2026 0.40 -27.59% 57.00 -17.04% 0.76 Wed 25 Mar, 2026 0.80 -4.69% 48.25 -7.53% 0.67 Tue 24 Mar, 2026 0.65 -6.58% 69.00 -16.09% 0.69 Mon 23 Mar, 2026 0.85 -2.15% 81.50 -5.95% 0.76 Fri 20 Mar, 2026 2.10 -12.41% 58.10 -10.19% 0.79 Thu 19 Mar, 2026 2.00 0% 64.10 -7.21% 0.77 Wed 18 Mar, 2026 4.30 13.68% 46.90 0.45% 0.83 Tue 17 Mar, 2026 5.95 -7.87% 45.45 0.91% 0.94
NESTLEIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.47% 84.25 -40.65% 0.09 Fri 27 Mar, 2026 0.20 0% 64.00 -15.75% 0.15 Wed 25 Mar, 2026 0.35 -0.24% 60.00 -8.18% 0.17 Tue 24 Mar, 2026 0.35 -0.7% 73.10 -5.92% 0.19 Mon 23 Mar, 2026 0.65 -2.29% 92.50 -5.59% 0.2 Fri 20 Mar, 2026 1.30 -2.68% 66.55 -7.73% 0.21 Thu 19 Mar, 2026 1.30 -5.88% 76.50 -0.51% 0.22 Wed 18 Mar, 2026 2.80 -0.94% 54.80 -0.51% 0.2 Tue 17 Mar, 2026 4.10 11.61% 53.00 -0.51% 0.2
NESTLEIND options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 1.15% 93.50 -13.95% 0.07 Fri 27 Mar, 2026 0.20 -0.19% 69.85 -2.27% 0.08 Wed 25 Mar, 2026 0.30 -4.72% 68.90 -4.35% 0.08 Tue 24 Mar, 2026 0.35 -0.18% 88.00 -6.12% 0.08 Mon 23 Mar, 2026 0.45 -0.54% 101.35 -19.67% 0.09 Fri 20 Mar, 2026 0.95 2.78% 78.75 -4.69% 0.11 Thu 19 Mar, 2026 1.00 -1.64% 90.00 -14.67% 0.12 Wed 18 Mar, 2026 1.95 0.92% 63.55 -5.06% 0.14 Tue 17 Mar, 2026 2.95 -10.38% 62.55 11.27% 0.15
NESTLEIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 6.98% 110.00 -45.76% 0.17 Fri 27 Mar, 2026 0.35 -0.58% 79.00 -9.23% 0.34 Wed 25 Mar, 2026 0.35 -5.46% 79.00 -5.8% 0.38 Tue 24 Mar, 2026 0.35 -5.18% 92.55 -2.82% 0.38 Mon 23 Mar, 2026 0.40 -6.31% 85.90 0% 0.37 Fri 20 Mar, 2026 0.80 0.98% 85.90 -1.39% 0.34 Thu 19 Mar, 2026 0.85 -74.44% 85.60 0% 0.35 Wed 18 Mar, 2026 1.40 -0.99% 73.00 -5.26% 0.09 Tue 17 Mar, 2026 2.15 -4.05% 71.60 0% 0.09
NESTLEIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.5% 79.90 0% 1.02 Fri 27 Mar, 2026 1.40 -9.6% 79.90 0% 0.9 Wed 25 Mar, 2026 0.30 -19.35% 79.90 -7.27% 0.82 Tue 24 Mar, 2026 0.25 -11.43% 121.00 0% 0.71 Mon 23 Mar, 2026 0.65 0% 121.00 -1.79% 0.63 Fri 20 Mar, 2026 0.65 6.71% 80.00 0% 0.64 Thu 19 Mar, 2026 0.70 -18.41% 80.00 0% 0.68 Wed 18 Mar, 2026 1.10 -8.64% 80.00 -0.88% 0.56 Tue 17 Mar, 2026 1.70 65.41% 81.45 0% 0.51
NESTLEIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.5% 118.85 -6.11% 0.31 Fri 27 Mar, 2026 0.10 -19.08% 107.90 -6.43% 0.27 Wed 25 Mar, 2026 0.30 -5.74% 84.55 -12.5% 0.23 Tue 24 Mar, 2026 0.20 -16.45% 115.35 -3.03% 0.25 Mon 23 Mar, 2026 0.35 -5.04% 106.70 0% 0.21 Fri 20 Mar, 2026 0.55 0.49% 106.70 0% 0.2 Thu 19 Mar, 2026 0.65 -18.94% 106.70 -1.2% 0.2 Wed 18 Mar, 2026 0.95 1.73% 91.00 0.6% 0.17 Tue 17 Mar, 2026 1.35 0.1% 89.15 3.11% 0.17
NESTLEIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 104.00 0% 0.31 Fri 27 Mar, 2026 0.10 -2.19% 104.00 0% 0.31 Wed 25 Mar, 2026 0.35 -31.16% 130.00 0% 0.3 Tue 24 Mar, 2026 0.15 -1% 130.00 0% 0.21 Mon 23 Mar, 2026 0.20 -1.47% 130.00 -2.38% 0.2 Fri 20 Mar, 2026 0.40 -7.69% 130.00 0% 0.21 Thu 19 Mar, 2026 0.50 -0.45% 130.00 -4.55% 0.19 Wed 18 Mar, 2026 0.75 -0.45% 67.80 0% 0.2 Tue 17 Mar, 2026 1.00 3.72% 67.80 0% 0.2
NESTLEIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.1% 143.10 -3.45% 0.31 Fri 27 Mar, 2026 0.20 -4.74% 121.00 -3.33% 0.32 Wed 25 Mar, 2026 0.30 -3.55% 117.35 -13.04% 0.32 Tue 24 Mar, 2026 0.20 -18.6% 130.20 -2.82% 0.35 Mon 23 Mar, 2026 0.25 -10.7% 150.70 -1.39% 0.29 Fri 20 Mar, 2026 0.40 -12.01% 123.00 -2.7% 0.27 Thu 19 Mar, 2026 0.50 -6.95% 110.20 0% 0.24 Wed 18 Mar, 2026 0.95 2.48% 110.20 0% 0.22 Tue 17 Mar, 2026 0.85 1.57% 110.20 0% 0.23
NESTLEIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.23% 127.30 0% 0.26 Fri 27 Mar, 2026 0.05 -19.48% 127.30 0% 0.25 Wed 25 Mar, 2026 0.25 -12.5% 127.30 -6.06% 0.2 Tue 24 Mar, 2026 0.20 0.57% 140.00 0% 0.19 Mon 23 Mar, 2026 0.35 4.79% 161.45 0% 0.19 Fri 20 Mar, 2026 0.35 -1.18% 119.00 0% 0.2 Thu 19 Mar, 2026 0.45 -3.98% 119.00 0% 0.2 Wed 18 Mar, 2026 0.40 -14.15% 119.00 0% 0.19 Tue 17 Mar, 2026 0.70 -40.06% 119.80 -2.94% 0.16
NESTLEIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.98% 143.00 0% 0.24 Fri 27 Mar, 2026 0.05 0% 143.00 0% 0.22 Wed 25 Mar, 2026 0.15 -7.91% 143.00 -2.7% 0.22 Tue 24 Mar, 2026 0.10 4.12% 151.70 0% 0.21 Mon 23 Mar, 2026 0.25 -6.08% 151.70 0% 0.22 Fri 20 Mar, 2026 0.35 -14.22% 151.70 -37.29% 0.2 Thu 19 Mar, 2026 0.30 -4.95% 94.30 0% 0.28 Wed 18 Mar, 2026 0.55 -5.53% 94.30 0% 0.27 Tue 17 Mar, 2026 0.60 -3.69% 94.30 0% 0.25
NESTLEIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.92% 170.35 -10.71% 0.06 Fri 27 Mar, 2026 0.05 -0.23% 155.70 -20% 0.06 Wed 25 Mar, 2026 0.05 -4.37% 143.65 -18.6% 0.08 Tue 24 Mar, 2026 0.10 -1.72% 127.05 0% 0.09 Mon 23 Mar, 2026 0.15 -8.27% 127.05 0% 0.09 Fri 20 Mar, 2026 0.20 -3.61% 127.05 0% 0.08 Thu 19 Mar, 2026 0.25 -1.86% 127.05 0% 0.08 Wed 18 Mar, 2026 0.35 -0.19% 127.05 0% 0.08 Tue 17 Mar, 2026 0.40 -5.61% 127.05 0% 0.08
NESTLEIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.49% 68.00 0% 0.13 Fri 27 Mar, 2026 0.05 -10.92% 68.00 0% 0.13 Wed 25 Mar, 2026 0.05 -0.43% 68.00 0% 0.12 Tue 24 Mar, 2026 0.20 -2.13% 68.00 0% 0.12 Mon 23 Mar, 2026 0.15 -3.29% 68.00 0% 0.11 Fri 20 Mar, 2026 0.25 -3.19% 68.00 0% 0.11 Thu 19 Mar, 2026 0.25 -1.57% 68.00 0% 0.11 Wed 18 Mar, 2026 0.35 -1.92% 68.00 0% 0.11 Tue 17 Mar, 2026 0.45 -1.14% 68.00 0% 0.1
NESTLEIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -6.25% 79.70 - - Fri 27 Mar, 2026 0.05 -3.03% 79.70 - - Wed 25 Mar, 2026 0.10 -5.71% 79.70 - - Tue 24 Mar, 2026 0.10 -4.11% 79.70 - - Mon 23 Mar, 2026 0.15 -22.34% 79.70 - - Fri 20 Mar, 2026 0.30 -3.09% 79.70 - - Thu 19 Mar, 2026 0.40 0% 79.70 - - Wed 18 Mar, 2026 0.40 0% 79.70 - - Tue 17 Mar, 2026 0.40 -1.02% 79.70 - -
NESTLEIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 111.25 - - Fri 27 Mar, 2026 0.20 0% 111.25 - - Wed 25 Mar, 2026 0.20 0% 111.25 - - Tue 24 Mar, 2026 0.20 -3.75% 111.25 - - Mon 23 Mar, 2026 0.25 -1.23% 111.25 - - Fri 20 Mar, 2026 0.55 0% 111.25 - - Thu 19 Mar, 2026 0.55 0% 111.25 - - Wed 18 Mar, 2026 0.35 -24.3% 111.25 - - Tue 17 Mar, 2026 0.40 -10.08% 111.25 - -
NESTLEIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 181.50 0% 0.21 Fri 27 Mar, 2026 0.05 -12.5% 181.50 0% 0.21 Wed 25 Mar, 2026 0.20 0% 181.50 0% 0.19 Tue 24 Mar, 2026 0.20 0% 181.50 0% 0.19 Mon 23 Mar, 2026 0.20 0% 181.50 0% 0.19 Fri 20 Mar, 2026 0.20 -11.11% 181.50 0% 0.19 Thu 19 Mar, 2026 0.80 0% 181.50 0% 0.17 Wed 18 Mar, 2026 0.80 0% 181.50 0% 0.17 Tue 17 Mar, 2026 0.80 0% 181.50 0% 0.17
NESTLEIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.57% 215.30 0% 0.04 Fri 27 Mar, 2026 0.05 -13.22% 209.50 0% 0.04 Wed 25 Mar, 2026 0.15 -20.39% 209.50 0% 0.03 Tue 24 Mar, 2026 0.10 -36.13% 209.50 0% 0.03 Mon 23 Mar, 2026 0.30 -12.82% 82.55 0% 0.02 Fri 20 Mar, 2026 0.30 -2.5% 82.55 0% 0.01 Thu 19 Mar, 2026 0.50 -6.04% 82.55 0% 0.01 Wed 18 Mar, 2026 0.45 -6.58% 82.55 0% 0.01 Tue 17 Mar, 2026 0.45 -1.24% 82.55 0% 0.01
NESTLEIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 108.75 - - Fri 27 Mar, 2026 0.20 0% 108.75 - - Wed 25 Mar, 2026 0.20 0% 108.75 - - Tue 24 Mar, 2026 0.20 0% 108.75 - - Mon 23 Mar, 2026 0.20 -0.88% 108.75 - - Fri 20 Mar, 2026 0.20 -0.88% 108.75 - - Thu 19 Mar, 2026 0.40 0% 108.75 - - Wed 18 Mar, 2026 0.40 0% 108.75 - - Tue 17 Mar, 2026 0.40 0% 108.75 - -
NESTLEIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 141.90 - - Fri 27 Mar, 2026 0.05 -26.67% 141.90 - - Wed 25 Mar, 2026 0.10 -16.67% 141.90 - - Tue 24 Mar, 2026 0.25 -21.74% 141.90 - - Mon 23 Mar, 2026 0.15 -32.35% 141.90 - - Fri 20 Mar, 2026 0.70 0% 141.90 - - Thu 19 Mar, 2026 0.70 0% 141.90 - - Wed 18 Mar, 2026 0.70 0% 141.90 - - Tue 17 Mar, 2026 0.70 0% 141.90 - -
NESTLEIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 124.70 - - Fri 27 Mar, 2026 0.05 -68.18% 124.70 - - Wed 25 Mar, 2026 0.15 0% 124.70 - - Tue 24 Mar, 2026 0.15 0% 124.70 - - Mon 23 Mar, 2026 0.15 69.23% 124.70 - - Fri 20 Mar, 2026 0.60 0% 124.70 - - Thu 19 Mar, 2026 0.60 0% 124.70 - - Wed 18 Mar, 2026 0.60 0% 124.70 - - Tue 17 Mar, 2026 0.60 0% 124.70 - -
NESTLEIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 158.25 - - Fri 27 Mar, 2026 0.05 0% 158.25 - - Wed 25 Mar, 2026 0.15 0% 158.25 - - Tue 24 Mar, 2026 0.15 -1.41% 158.25 - - Mon 23 Mar, 2026 0.20 0% 158.25 - - Fri 20 Mar, 2026 0.20 0% 158.25 - - Thu 19 Mar, 2026 0.20 0% 158.25 - - Wed 18 Mar, 2026 0.20 -7.79% 158.25 - - Tue 17 Mar, 2026 0.30 -1.28% 158.25 - -
NESTLEIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.13% 267.00 0% 0.05 Fri 27 Mar, 2026 0.10 -2.5% 221.35 0% 0.04 Wed 25 Mar, 2026 0.15 0% 221.35 0% 0.04 Tue 24 Mar, 2026 0.10 0% 221.35 0% 0.04 Mon 23 Mar, 2026 0.10 -11.11% 221.35 0% 0.04 Fri 20 Mar, 2026 0.40 0% 221.35 0% 0.04 Thu 19 Mar, 2026 0.40 -3.57% 221.35 0% 0.04 Wed 18 Mar, 2026 0.45 0% 221.35 0% 0.04 Tue 17 Mar, 2026 0.45 0% 221.35 0% 0.04
NESTLEIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.95% 175.15 - - Fri 27 Mar, 2026 0.05 -1.94% 175.15 - - Wed 25 Mar, 2026 0.10 -7.21% 175.15 - - Tue 24 Mar, 2026 0.10 0% 175.15 - - Mon 23 Mar, 2026 0.10 0% 175.15 - - Fri 20 Mar, 2026 0.20 0% 175.15 - - Thu 19 Mar, 2026 0.30 0% 175.15 - - Wed 18 Mar, 2026 0.30 0% 175.15 - - Tue 17 Mar, 2026 0.30 -0.89% 175.15 - -
NESTLEIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.60 - 192.55 - - Fri 27 Mar, 2026 8.60 - 192.55 - - Wed 25 Mar, 2026 8.60 - 192.55 - - Tue 24 Mar, 2026 8.60 - 192.55 - - Mon 23 Mar, 2026 8.60 - 192.55 - - Fri 20 Mar, 2026 8.60 - 192.55 - - Thu 19 Mar, 2026 8.60 - 192.55 - - Wed 18 Mar, 2026 8.60 - 192.55 - - Tue 17 Mar, 2026 8.60 - 192.55 - -
NESTLEIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.64% 310.00 0% 0.19 Fri 27 Mar, 2026 0.05 0% 296.00 -9.09% 0.18 Wed 25 Mar, 2026 0.55 0% 321.00 -8.33% 0.2 Tue 24 Mar, 2026 0.55 0% 275.00 0% 0.22 Mon 23 Mar, 2026 0.55 0% 275.00 0% 0.22 Fri 20 Mar, 2026 0.55 0% 275.00 0% 0.22 Thu 19 Mar, 2026 0.55 0% 275.00 0% 0.22 Wed 18 Mar, 2026 0.55 0% 275.00 0% 0.22 Tue 17 Mar, 2026 0.55 0% 275.00 0% 0.22
NESTLEIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.25 - 228.65 - - Tue 24 Feb, 2026 5.25 - 228.65 - - Mon 23 Feb, 2026 5.25 - 228.65 - - Fri 20 Feb, 2026 5.25 - 228.65 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.00 -25.33% 0.15 -37.59% 1.57 Fri 27 Mar, 2026 25.00 -20.21% 1.10 -51.21% 1.88 Wed 25 Mar, 2026 34.20 -15.32% 2.40 2.12% 3.07 Tue 24 Mar, 2026 19.95 -6.72% 8.95 1.8% 2.55 Mon 23 Mar, 2026 15.20 296.67% 17.30 6.51% 2.34 Fri 20 Mar, 2026 32.85 87.5% 8.10 11.54% 8.7 Thu 19 Mar, 2026 27.80 33.33% 11.70 532.43% 14.63 Wed 18 Mar, 2026 45.60 200% 6.60 94.74% 3.08 Tue 17 Mar, 2026 148.80 0% 6.60 72.73% 4.75
NESTLEIND options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 36.75 0% 1.35 -62.26% 2.5 Fri 27 Mar, 2026 36.75 -27.27% 0.90 45.21% 6.63 Wed 25 Mar, 2026 43.40 10% 1.50 -19.78% 3.32 Tue 24 Mar, 2026 27.35 -9.09% 6.00 -15.74% 4.55 Mon 23 Mar, 2026 20.80 633.33% 13.20 71.43% 4.91 Fri 20 Mar, 2026 40.75 - 5.95 -25% 21 Thu 19 Mar, 2026 60.65 - 8.90 -28.81% - Wed 18 Mar, 2026 60.65 - 4.80 7.27% - Tue 17 Mar, 2026 60.65 - 5.55 -12% -
NESTLEIND options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.00 -50% 0.05 -8.61% 9.55 Fri 27 Mar, 2026 40.00 -21.57% 0.35 3.47% 5.23 Wed 25 Mar, 2026 53.00 -23.88% 1.05 -23.77% 3.96 Tue 24 Mar, 2026 40.85 -2.9% 4.15 3.92% 3.96 Mon 23 Mar, 2026 26.60 -4.17% 9.70 7.59% 3.7 Fri 20 Mar, 2026 47.55 33.33% 4.55 -2.07% 3.29 Thu 19 Mar, 2026 44.55 -3.57% 6.65 9.5% 4.48 Wed 18 Mar, 2026 60.00 0% 3.90 -4.74% 3.95 Tue 17 Mar, 2026 65.15 273.33% 4.40 -3.33% 4.14
NESTLEIND options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 48.45 -66.67% 0.05 -30.77% 4.5 Fri 27 Mar, 2026 52.75 0% 0.30 -40.91% 2.17 Wed 25 Mar, 2026 43.50 0% 0.90 -26.67% 3.67 Tue 24 Mar, 2026 43.50 - 2.95 -50% 5 Mon 23 Mar, 2026 159.80 - 7.05 9.09% - Fri 20 Mar, 2026 159.80 - 3.30 -6.78% - Thu 19 Mar, 2026 159.80 - 5.10 -18.06% - Wed 18 Mar, 2026 159.80 - 3.00 24.14% - Tue 17 Mar, 2026 159.80 - 3.40 -3.33% -
NESTLEIND options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 187.45 - 0.05 -3.7% - Fri 27 Mar, 2026 187.45 - 0.20 -10% - Wed 25 Mar, 2026 187.45 - 0.70 -9.09% - Tue 24 Mar, 2026 187.45 - 2.35 -17.5% - Mon 23 Mar, 2026 187.45 - 5.25 -13.04% - Fri 20 Mar, 2026 187.45 - 2.70 -35.21% - Thu 19 Mar, 2026 187.45 - 3.70 20.34% - Wed 18 Mar, 2026 187.45 - 2.25 43.9% - Tue 17 Mar, 2026 187.45 - 2.70 4000% -
NESTLEIND options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 177.00 - 0.05 -13.33% - Fri 27 Mar, 2026 177.00 - 0.25 -2.17% - Wed 25 Mar, 2026 177.00 - 0.65 17.95% - Tue 24 Mar, 2026 177.00 - 1.70 -2.5% - Mon 23 Mar, 2026 177.00 - 4.00 -14.89% - Fri 20 Mar, 2026 177.00 - 1.80 6.82% - Thu 19 Mar, 2026 177.00 - 2.90 109.52% - Wed 18 Mar, 2026 177.00 - 1.80 23.53% - Tue 17 Mar, 2026 177.00 - 2.15 -10.53% -
NESTLEIND options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 206.35 - 0.05 0% - Fri 27 Mar, 2026 206.35 - 3.00 0% - Wed 25 Mar, 2026 206.35 - 3.00 0% - Tue 24 Mar, 2026 206.35 - 3.00 0% - Mon 23 Mar, 2026 206.35 - 3.00 20.55% - Fri 20 Mar, 2026 206.35 - 1.60 305.56% - Thu 19 Mar, 2026 206.35 - 2.30 - - Wed 18 Mar, 2026 206.35 - 1.45 - - Tue 17 Mar, 2026 206.35 - 1.45 - -
NESTLEIND options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 122.70 0% 0.10 -12.29% 26.17 Fri 27 Mar, 2026 122.70 0% 0.15 -6.77% 29.83 Wed 25 Mar, 2026 122.70 0% 0.40 -1.03% 32 Tue 24 Mar, 2026 122.70 0% 1.05 0% 32.33 Mon 23 Mar, 2026 122.70 0% 2.25 -14.54% 32.33 Fri 20 Mar, 2026 122.70 0% 1.15 -7.72% 37.83 Thu 19 Mar, 2026 122.70 0% 1.80 17.14% 41 Wed 18 Mar, 2026 122.70 0% 1.25 -20.45% 35 Tue 17 Mar, 2026 122.70 0% 1.45 -9.28% 44
NESTLEIND options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 114.35 0% 0.85 - - Fri 27 Mar, 2026 114.35 0% 0.85 - - Wed 25 Mar, 2026 83.15 0% 0.85 - - Tue 24 Mar, 2026 83.15 0% 0.85 - - Mon 23 Mar, 2026 83.15 0% 0.85 - - Fri 20 Mar, 2026 103.05 - 0.85 - - Thu 19 Mar, 2026 225.55 - 0.85 - - Wed 18 Mar, 2026 225.55 - 0.85 - - Tue 17 Mar, 2026 225.55 - 0.85 - -
NESTLEIND options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 213.10 - 0.05 -20% - Fri 27 Mar, 2026 213.10 - 0.70 0% - Wed 25 Mar, 2026 213.10 - 0.70 0% - Tue 24 Mar, 2026 213.10 - 0.70 -44.44% - Mon 23 Mar, 2026 213.10 - 1.25 -30.77% - Fri 20 Mar, 2026 213.10 - 0.85 18.18% - Thu 19 Mar, 2026 213.10 - 1.35 0% - Wed 18 Mar, 2026 213.10 - 1.35 0% - Tue 17 Mar, 2026 213.10 - 1.35 0% -
NESTLEIND options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 116.90 -12.5% 0.05 -20% 1.71 Fri 27 Mar, 2026 128.00 0% 0.05 -6.25% 1.88 Wed 25 Mar, 2026 140.15 0% 0.55 0% 2 Tue 24 Mar, 2026 140.15 0% 0.55 -58.97% 2 Mon 23 Mar, 2026 140.15 0% 1.15 -2.5% 4.88 Fri 20 Mar, 2026 140.15 0% 1.25 0% 5 Thu 19 Mar, 2026 140.15 0% 1.25 0% 5 Wed 18 Mar, 2026 140.15 0% 1.25 0% 5 Tue 17 Mar, 2026 150.65 60% 1.25 0% 5
NESTLEIND options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 109.65 0% 0.70 0% 0.5 Fri 27 Mar, 2026 109.65 0% 0.70 0% 0.5 Wed 25 Mar, 2026 109.65 0% 0.70 0% 0.5 Tue 24 Mar, 2026 109.65 0% 0.70 0% 0.5 Mon 23 Mar, 2026 109.65 -60% 0.70 0% 0.5 Fri 20 Mar, 2026 157.80 0% 0.70 0% 0.2 Thu 19 Mar, 2026 157.80 0% 0.70 0% 0.2 Wed 18 Mar, 2026 157.80 0% 0.70 0% 0.2 Tue 17 Mar, 2026 157.80 0% 0.70 0% 0.2
NESTLEIND options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 264.55 - 0.25 - - Fri 27 Mar, 2026 264.55 - 0.25 - - Wed 25 Mar, 2026 264.55 - 0.25 - -
NESTLEIND options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 250.80 - 0.35 0% - Fri 27 Mar, 2026 250.80 - 0.35 0% - Wed 25 Mar, 2026 250.80 - 0.35 0% - Tue 24 Mar, 2026 250.80 - 0.35 0% - Mon 23 Mar, 2026 250.80 - 0.35 0% - Fri 20 Mar, 2026 250.80 - 0.35 0% - Thu 19 Mar, 2026 250.80 - 0.35 0% - Wed 18 Mar, 2026 250.80 - 0.35 0% - Tue 17 Mar, 2026 250.80 - 0.35 100% -
NESTLEIND options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 171.90 0% 0.80 - - Fri 27 Mar, 2026 171.90 0% 0.80 - - Wed 25 Mar, 2026 171.90 0% 0.80 - - Tue 24 Mar, 2026 171.90 100% 0.80 - - Mon 23 Mar, 2026 147.10 - 0.80 - - Fri 20 Mar, 2026 270.00 - 0.80 - - Thu 19 Mar, 2026 270.00 - 0.80 - - Wed 18 Mar, 2026 270.00 - 0.80 - - Tue 17 Mar, 2026 270.00 - 0.80 - -
NESTLEIND options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 173.20 0% 0.50 - - Fri 27 Mar, 2026 173.20 0% 0.50 - - Wed 25 Mar, 2026 173.20 0% 0.50 - - Tue 24 Mar, 2026 173.20 0% 0.50 - - Mon 23 Mar, 2026 173.20 - 0.50 - -
NESTLEIND options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 308.90 - 0.30 - - Fri 27 Mar, 2026 308.90 - 0.30 - - Wed 25 Mar, 2026 308.90 - 0.30 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
