NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 500
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NESTLEIND SPOT Price: 1193.60 as on 20 Mar, 2026
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 1218.13 Target up: 1205.87 Target up: 1198.8 Target down: 1191.73 Target down: 1179.47 Target down: 1172.4 Target down: 1165.33
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1193.60 1204.00 1204.00 1177.60 1.4 M 19 Thu Mar 2026 1186.30 1193.00 1203.00 1177.70 0.83 M 18 Wed Mar 2026 1204.80 1206.00 1213.30 1199.90 1.14 M 17 Tue Mar 2026 1206.90 1213.40 1225.00 1199.10 1.67 M 16 Mon Mar 2026 1213.40 1200.00 1219.30 1196.50 1.1 M 13 Fri Mar 2026 1202.20 1219.00 1238.60 1200.60 1.68 M 12 Thu Mar 2026 1220.80 1225.00 1229.90 1209.30 1.36 M 11 Wed Mar 2026 1233.70 1237.10 1245.90 1226.10 1.47 M
Maximum CALL writing has been for strikes: 1260 1300 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1170 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1220 1230 1180
Put to Call Ratio (PCR) has decreased for strikes: 1170 1190 1340 1150
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.30 -0.51% 20.10 -12.38% 0.47 Thu 19 Mar, 2026 12.15 379.27% 25.15 -18.29% 0.53 Wed 18 Mar, 2026 22.10 16.31% 15.30 25.37% 3.13 Tue 17 Mar, 2026 25.80 3.68% 14.70 11.11% 2.91 Mon 16 Mar, 2026 31.00 11.48% 17.05 14.24% 2.71 Fri 13 Mar, 2026 29.40 177.27% 23.35 -11.26% 2.65 Thu 12 Mar, 2026 38.25 10% 15.55 4.9% 8.27 Wed 11 Mar, 2026 47.85 48.15% 13.55 -9.4% 8.68 Tue 10 Mar, 2026 55.70 12.5% 9.25 4.08% 14.19
NESTLEIND options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.35 -2.56% 26.20 -4.92% 0.38 Thu 19 Mar, 2026 8.40 41.82% 35.35 -27.38% 0.39 Wed 18 Mar, 2026 16.95 25% 20.10 -8.7% 0.76 Tue 17 Mar, 2026 20.45 39.68% 19.55 -8.91% 1.05 Mon 16 Mar, 2026 24.40 36.96% 20.70 18.82% 1.6 Fri 13 Mar, 2026 23.95 475% 27.95 30.77% 1.85 Thu 12 Mar, 2026 32.10 -20% 19.35 47.73% 8.13 Wed 11 Mar, 2026 40.95 233.33% 16.75 -12% 4.4 Tue 10 Mar, 2026 48.15 -25% 11.30 11.11% 16.67
NESTLEIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.55 -31.15% 32.80 -3.1% 0.74 Thu 19 Mar, 2026 5.95 37.85% 37.60 -0.77% 0.53 Wed 18 Mar, 2026 12.55 27.34% 25.65 -2.99% 0.73 Tue 17 Mar, 2026 15.25 24.11% 25.10 -12.99% 0.96 Mon 16 Mar, 2026 20.15 -8.94% 25.90 -9.94% 1.38 Fri 13 Mar, 2026 19.20 92.19% 33.20 -11.86% 1.39 Thu 12 Mar, 2026 25.60 220% 23.50 24.36% 3.03 Wed 11 Mar, 2026 32.35 81.82% 20.60 -19.17% 7.8 Tue 10 Mar, 2026 41.60 -52.17% 14.00 2.66% 17.55
NESTLEIND options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.55 -16.88% 40.75 -2.4% 0.85 Thu 19 Mar, 2026 4.20 12.68% 46.70 -2.91% 0.72 Wed 18 Mar, 2026 8.90 19.19% 31.05 -0.58% 0.84 Tue 17 Mar, 2026 11.45 -13.13% 31.05 -12.18% 1.01 Mon 16 Mar, 2026 14.60 -5.26% 32.05 4.79% 0.99 Fri 13 Mar, 2026 15.50 3.98% 39.40 -4.08% 0.9 Thu 12 Mar, 2026 20.75 45.65% 28.75 -8.41% 0.98 Wed 11 Mar, 2026 27.85 39.39% 24.75 -9.32% 1.55 Tue 10 Mar, 2026 34.30 -10% 17.50 -9.58% 2.38
NESTLEIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.05 -15.61% 49.20 -17.2% 0.65 Thu 19 Mar, 2026 2.90 2.16% 58.20 -3.09% 0.66 Wed 18 Mar, 2026 6.15 13.17% 39.50 6.58% 0.7 Tue 17 Mar, 2026 8.35 -13.87% 38.75 -0.65% 0.74 Mon 16 Mar, 2026 11.50 15.53% 38.15 6.25% 0.64 Fri 13 Mar, 2026 12.40 20.47% 47.00 2.86% 0.7 Thu 12 Mar, 2026 16.55 11.04% 35.60 -4.76% 0.82 Wed 11 Mar, 2026 22.75 71.11% 27.20 -21.39% 0.95 Tue 10 Mar, 2026 27.85 -18.18% 21.10 12.65% 2.08
NESTLEIND options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.10 -12.41% 58.10 -10.19% 0.79 Thu 19 Mar, 2026 2.00 0% 64.10 -7.21% 0.77 Wed 18 Mar, 2026 4.30 13.68% 46.90 0.45% 0.83 Tue 17 Mar, 2026 5.95 -7.87% 45.45 0.91% 0.94 Mon 16 Mar, 2026 8.75 6.72% 44.00 1.39% 0.86 Fri 13 Mar, 2026 9.65 37.57% 53.20 -15.63% 0.91 Thu 12 Mar, 2026 13.05 -17.22% 39.90 -0.78% 1.48 Wed 11 Mar, 2026 18.95 5.03% 35.20 -5.15% 1.23 Tue 10 Mar, 2026 22.60 9.34% 25.75 3.03% 1.37
NESTLEIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.30 -2.68% 66.55 -7.73% 0.21 Thu 19 Mar, 2026 1.30 -5.88% 76.50 -0.51% 0.22 Wed 18 Mar, 2026 2.80 -0.94% 54.80 -0.51% 0.2 Tue 17 Mar, 2026 4.10 11.61% 53.00 -0.51% 0.2 Mon 16 Mar, 2026 6.45 -1.26% 51.50 0.51% 0.23 Fri 13 Mar, 2026 7.50 0.46% 60.75 -2% 0.22 Thu 12 Mar, 2026 9.90 0.58% 47.50 3.63% 0.23 Wed 11 Mar, 2026 15.00 -0.12% 42.00 0% 0.22 Tue 10 Mar, 2026 18.00 -0.46% 31.95 0.52% 0.22
NESTLEIND options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 2.78% 78.75 -4.69% 0.11 Thu 19 Mar, 2026 1.00 -1.64% 90.00 -14.67% 0.12 Wed 18 Mar, 2026 1.95 0.92% 63.55 -5.06% 0.14 Tue 17 Mar, 2026 2.95 -10.38% 62.55 11.27% 0.15 Mon 16 Mar, 2026 4.95 8.01% 68.00 -1.39% 0.12 Fri 13 Mar, 2026 5.85 7.87% 70.30 -11.11% 0.13 Thu 12 Mar, 2026 7.85 -0.95% 59.20 -3.57% 0.16 Wed 11 Mar, 2026 11.55 0.19% 38.15 0% 0.16 Tue 10 Mar, 2026 13.85 -0.57% 38.15 -1.18% 0.16
NESTLEIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.80 0.98% 85.90 -1.39% 0.34 Thu 19 Mar, 2026 0.85 -74.44% 85.60 0% 0.35 Wed 18 Mar, 2026 1.40 -0.99% 73.00 -5.26% 0.09 Tue 17 Mar, 2026 2.15 -4.05% 71.60 0% 0.09 Mon 16 Mar, 2026 3.70 3.96% 78.70 0% 0.09 Fri 13 Mar, 2026 4.65 -3.58% 78.70 -3.8% 0.09 Thu 12 Mar, 2026 6.00 1.21% 62.20 -12.22% 0.09 Wed 11 Mar, 2026 9.25 -1.31% 56.15 3.45% 0.11 Tue 10 Mar, 2026 10.90 0.12% 43.95 0% 0.1
NESTLEIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 6.71% 80.00 0% 0.64 Thu 19 Mar, 2026 0.70 -18.41% 80.00 0% 0.68 Wed 18 Mar, 2026 1.10 -8.64% 80.00 -0.88% 0.56 Tue 17 Mar, 2026 1.70 65.41% 81.45 0% 0.51 Mon 16 Mar, 2026 3.10 -30.73% 81.45 -0.88% 0.85 Fri 13 Mar, 2026 3.65 9.09% 86.65 0% 0.59 Thu 12 Mar, 2026 4.55 -4.35% 60.75 0% 0.65 Wed 11 Mar, 2026 6.70 95.74% 60.75 0% 0.62 Tue 10 Mar, 2026 8.65 -21.67% 52.30 0.88% 1.21
NESTLEIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 0.49% 106.70 0% 0.2 Thu 19 Mar, 2026 0.65 -18.94% 106.70 -1.2% 0.2 Wed 18 Mar, 2026 0.95 1.73% 91.00 0.6% 0.17 Tue 17 Mar, 2026 1.35 0.1% 89.15 3.11% 0.17 Mon 16 Mar, 2026 2.45 11.62% 92.70 -1.23% 0.16 Fri 13 Mar, 2026 2.95 2.69% 94.60 -11.89% 0.19 Thu 12 Mar, 2026 3.55 -3.72% 69.15 0% 0.22 Wed 11 Mar, 2026 5.65 -2.84% 69.15 -1.07% 0.21 Tue 10 Mar, 2026 6.50 16.14% 57.75 -1.58% 0.2
NESTLEIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -7.69% 130.00 0% 0.21 Thu 19 Mar, 2026 0.50 -0.45% 130.00 -4.55% 0.19 Wed 18 Mar, 2026 0.75 -0.45% 67.80 0% 0.2 Tue 17 Mar, 2026 1.00 3.72% 67.80 0% 0.2 Mon 16 Mar, 2026 1.85 19.44% 67.80 0% 0.2 Fri 13 Mar, 2026 2.35 -9.55% 67.80 0% 0.24 Thu 12 Mar, 2026 2.65 15.03% 67.80 0% 0.22 Wed 11 Mar, 2026 4.40 21.83% 67.80 0% 0.25 Tue 10 Mar, 2026 4.95 -16.96% 67.80 0% 0.31
NESTLEIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -12.01% 123.00 -2.7% 0.27 Thu 19 Mar, 2026 0.50 -6.95% 110.20 0% 0.24 Wed 18 Mar, 2026 0.95 2.48% 110.20 0% 0.22 Tue 17 Mar, 2026 0.85 1.57% 110.20 0% 0.23 Mon 16 Mar, 2026 1.50 -13.11% 110.20 -1.33% 0.23 Fri 13 Mar, 2026 1.95 -1.35% 93.00 1.35% 0.2 Thu 12 Mar, 2026 2.10 -5.84% 103.80 0% 0.2 Wed 11 Mar, 2026 3.20 0.51% 95.00 0% 0.19 Tue 10 Mar, 2026 3.95 3.16% 73.45 0% 0.19
NESTLEIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -1.18% 119.00 0% 0.2 Thu 19 Mar, 2026 0.45 -3.98% 119.00 0% 0.2 Wed 18 Mar, 2026 0.40 -14.15% 119.00 0% 0.19 Tue 17 Mar, 2026 0.70 -40.06% 119.80 -2.94% 0.16 Mon 16 Mar, 2026 1.30 -5% 117.00 0% 0.1 Fri 13 Mar, 2026 1.65 -2.17% 117.10 0% 0.09 Thu 12 Mar, 2026 1.70 1.1% 117.10 -8.11% 0.09 Wed 11 Mar, 2026 2.95 0.83% 82.00 0% 0.1 Tue 10 Mar, 2026 3.05 5.87% 82.00 0% 0.1
NESTLEIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -14.22% 151.70 -37.29% 0.2 Thu 19 Mar, 2026 0.30 -4.95% 94.30 0% 0.28 Wed 18 Mar, 2026 0.55 -5.53% 94.30 0% 0.27 Tue 17 Mar, 2026 0.60 -3.69% 94.30 0% 0.25 Mon 16 Mar, 2026 1.15 -1.21% 94.30 0% 0.24 Fri 13 Mar, 2026 1.45 -3.89% 94.30 0% 0.24 Thu 12 Mar, 2026 1.40 -2.65% 94.30 0% 0.23 Wed 11 Mar, 2026 2.00 -0.38% 94.30 0% 0.22 Tue 10 Mar, 2026 2.30 3.52% 94.30 -3.28% 0.22
NESTLEIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -3.61% 127.05 0% 0.08 Thu 19 Mar, 2026 0.25 -1.86% 127.05 0% 0.08 Wed 18 Mar, 2026 0.35 -0.19% 127.05 0% 0.08 Tue 17 Mar, 2026 0.40 -5.61% 127.05 0% 0.08 Mon 16 Mar, 2026 0.95 -1.21% 127.05 0% 0.08 Fri 13 Mar, 2026 1.15 -11.09% 127.05 0% 0.07 Thu 12 Mar, 2026 1.10 -0.15% 127.05 7.5% 0.07 Wed 11 Mar, 2026 1.70 -0.61% 107.00 0% 0.06 Tue 10 Mar, 2026 1.95 0.62% 107.00 -2.44% 0.06
NESTLEIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -3.19% 68.00 0% 0.11 Thu 19 Mar, 2026 0.25 -1.57% 68.00 0% 0.11 Wed 18 Mar, 2026 0.35 -1.92% 68.00 0% 0.11 Tue 17 Mar, 2026 0.45 -1.14% 68.00 0% 0.1 Mon 16 Mar, 2026 0.75 -13.49% 68.00 0% 0.1 Fri 13 Mar, 2026 1.00 12.59% 68.00 0% 0.09 Thu 12 Mar, 2026 0.90 -0.37% 68.00 0% 0.1 Wed 11 Mar, 2026 1.45 6.69% 68.00 0% 0.1 Tue 10 Mar, 2026 1.65 0.4% 68.00 0% 0.11
NESTLEIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -3.09% 79.70 - - Thu 19 Mar, 2026 0.40 0% 79.70 - - Wed 18 Mar, 2026 0.40 0% 79.70 - - Tue 17 Mar, 2026 0.40 -1.02% 79.70 - - Mon 16 Mar, 2026 0.95 -1.01% 79.70 - - Fri 13 Mar, 2026 0.95 -24.43% 79.70 - - Thu 12 Mar, 2026 0.85 -12.08% 79.70 - - Wed 11 Mar, 2026 1.30 0% 79.70 - - Tue 10 Mar, 2026 1.30 -3.25% 79.70 - -
NESTLEIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 0% 111.25 - - Thu 19 Mar, 2026 0.55 0% 111.25 - - Wed 18 Mar, 2026 0.35 -24.3% 111.25 - - Tue 17 Mar, 2026 0.40 -10.08% 111.25 - - Mon 16 Mar, 2026 0.75 -25.16% 111.25 - - Fri 13 Mar, 2026 0.95 0% 111.25 - - Thu 12 Mar, 2026 0.75 -4.22% 111.25 - - Wed 11 Mar, 2026 2.40 0% 111.25 - - Tue 10 Mar, 2026 2.40 0% 111.25 - -
NESTLEIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -11.11% 181.50 0% 0.19 Thu 19 Mar, 2026 0.80 0% 181.50 0% 0.17 Wed 18 Mar, 2026 0.80 0% 181.50 0% 0.17 Tue 17 Mar, 2026 0.80 0% 181.50 0% 0.17 Mon 16 Mar, 2026 0.80 0% 181.50 - 0.17 Fri 13 Mar, 2026 0.80 -10% 93.70 - - Thu 12 Mar, 2026 0.75 -9.09% 93.70 - - Wed 11 Mar, 2026 0.95 0% 93.70 - - Tue 10 Mar, 2026 0.95 0% 93.70 - -
NESTLEIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -2.5% 82.55 0% 0.01 Thu 19 Mar, 2026 0.50 -6.04% 82.55 0% 0.01 Wed 18 Mar, 2026 0.45 -6.58% 82.55 0% 0.01 Tue 17 Mar, 2026 0.45 -1.24% 82.55 0% 0.01 Mon 16 Mar, 2026 0.75 -2.71% 82.55 0% 0.01 Fri 13 Mar, 2026 0.85 -1.48% 82.55 0% 0.01 Thu 12 Mar, 2026 0.80 -4.53% 82.55 0% 0.01 Wed 11 Mar, 2026 0.95 -1.94% 82.55 0% 0.01 Tue 10 Mar, 2026 0.95 -2.7% 82.55 0% 0.01
NESTLEIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -0.88% 108.75 - - Thu 19 Mar, 2026 0.40 0% 108.75 - - Wed 18 Mar, 2026 0.40 0% 108.75 - - Tue 17 Mar, 2026 0.40 0% 108.75 - - Mon 16 Mar, 2026 0.40 -1.72% 108.75 - - Fri 13 Mar, 2026 0.60 -3.33% 108.75 - - Thu 12 Mar, 2026 1.55 0% 108.75 - - Wed 11 Mar, 2026 1.55 0% 108.75 - - Tue 10 Mar, 2026 1.55 0% 108.75 - -
NESTLEIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 0% 141.90 - - Thu 19 Mar, 2026 0.70 0% 141.90 - - Wed 18 Mar, 2026 0.70 0% 141.90 - - Tue 17 Mar, 2026 0.70 0% 141.90 - - Mon 16 Mar, 2026 0.70 0% 141.90 - - Fri 13 Mar, 2026 0.70 -15% 141.90 - - Thu 12 Mar, 2026 0.60 0% 141.90 - - Wed 11 Mar, 2026 0.80 0% 141.90 - - Tue 10 Mar, 2026 0.80 0% 141.90 - -
NESTLEIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 0% 124.70 - - Thu 19 Mar, 2026 0.60 0% 124.70 - - Wed 18 Mar, 2026 0.60 0% 124.70 - - Tue 17 Mar, 2026 0.60 0% 124.70 - - Mon 16 Mar, 2026 0.60 0% 124.70 - - Fri 13 Mar, 2026 0.60 -7.14% 124.70 - - Thu 12 Mar, 2026 0.60 0% 124.70 - - Wed 11 Mar, 2026 0.60 -6.67% 124.70 - - Tue 10 Mar, 2026 1.00 0% 124.70 - -
NESTLEIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 158.25 - - Thu 19 Mar, 2026 0.20 0% 158.25 - - Wed 18 Mar, 2026 0.20 -7.79% 158.25 - - Tue 17 Mar, 2026 0.30 -1.28% 158.25 - - Mon 16 Mar, 2026 0.30 0% 158.25 - - Fri 13 Mar, 2026 0.75 -2.5% 158.25 - - Thu 12 Mar, 2026 0.45 0% 158.25 - - Wed 11 Mar, 2026 0.45 0% 158.25 - - Tue 10 Mar, 2026 0.55 -3.61% 158.25 - -
NESTLEIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 0% 221.35 0% 0.04 Thu 19 Mar, 2026 0.40 -3.57% 221.35 0% 0.04 Wed 18 Mar, 2026 0.45 0% 221.35 0% 0.04 Tue 17 Mar, 2026 0.45 0% 221.35 0% 0.04 Mon 16 Mar, 2026 0.45 0.72% 221.35 0% 0.04 Fri 13 Mar, 2026 0.45 -13.13% 221.35 25% 0.04 Thu 12 Mar, 2026 0.60 0% 125.30 0% 0.03 Wed 11 Mar, 2026 0.65 -0.62% 125.30 0% 0.03 Tue 10 Mar, 2026 0.65 0% 125.30 0% 0.02
NESTLEIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 175.15 - - Thu 19 Mar, 2026 0.30 0% 175.15 - - Wed 18 Mar, 2026 0.30 0% 175.15 - - Tue 17 Mar, 2026 0.30 -0.89% 175.15 - - Mon 16 Mar, 2026 0.40 -5.08% 175.15 - - Fri 13 Mar, 2026 0.65 -1.67% 175.15 - - Thu 12 Mar, 2026 0.30 0% 175.15 - - Wed 11 Mar, 2026 0.30 0% 175.15 - - Tue 10 Mar, 2026 0.30 0% 175.15 - -
NESTLEIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.60 - 192.55 - - Thu 19 Mar, 2026 8.60 - 192.55 - - Wed 18 Mar, 2026 8.60 - 192.55 - - Tue 17 Mar, 2026 8.60 - 192.55 - - Mon 16 Mar, 2026 8.60 - 192.55 - - Fri 13 Mar, 2026 8.60 - 192.55 - - Thu 12 Mar, 2026 8.60 - 192.55 - - Wed 11 Mar, 2026 8.60 - 192.55 - - Tue 10 Mar, 2026 8.60 - 192.55 - -
NESTLEIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 0% 275.00 0% 0.22 Thu 19 Mar, 2026 0.55 0% 275.00 0% 0.22 Wed 18 Mar, 2026 0.55 0% 275.00 0% 0.22 Tue 17 Mar, 2026 0.55 0% 275.00 0% 0.22 Mon 16 Mar, 2026 0.55 -3.51% 275.00 0% 0.22 Fri 13 Mar, 2026 0.45 0% 275.00 0% 0.21 Thu 12 Mar, 2026 0.45 0% 275.00 9.09% 0.21 Wed 11 Mar, 2026 0.45 -1.72% 180.50 0% 0.19 Tue 10 Mar, 2026 0.45 0% 180.50 0% 0.19
NESTLEIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.25 - 228.65 - - Tue 24 Feb, 2026 5.25 - 228.65 - - Mon 23 Feb, 2026 5.25 - 228.65 - - Fri 20 Feb, 2026 5.25 - 228.65 - - Thu 19 Feb, 2026 5.25 - 228.65 - - Wed 18 Feb, 2026 5.25 - 228.65 - - Tue 17 Feb, 2026 5.25 - 228.65 - - Mon 16 Feb, 2026 5.25 - 228.65 - - Fri 13 Feb, 2026 5.25 - 228.65 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.35 77.61% 15.50 10.56% 1.67 Thu 19 Mar, 2026 16.50 570% 19.40 -22.08% 2.69 Wed 18 Mar, 2026 28.50 0% 11.60 9.48% 23.1 Tue 17 Mar, 2026 32.10 100% 11.95 4.98% 21.1 Mon 16 Mar, 2026 63.35 0% 13.40 9.84% 40.2 Fri 13 Mar, 2026 63.35 0% 19.40 -16.82% 36.6 Thu 12 Mar, 2026 63.35 0% 12.70 9.45% 44 Wed 11 Mar, 2026 63.35 0% 10.95 3.61% 40.2 Tue 10 Mar, 2026 63.35 - 7.45 2.11% 38.8
NESTLEIND options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.30 23.75% 11.80 36.9% 2.32 Thu 19 Mar, 2026 21.50 344.44% 15.35 12% 2.1 Wed 18 Mar, 2026 35.00 12.5% 9.05 7.91% 8.33 Tue 17 Mar, 2026 62.20 0% 9.35 11.2% 8.69 Mon 16 Mar, 2026 62.20 0% 9.95 12.61% 7.81 Fri 13 Mar, 2026 62.20 0% 15.85 7.77% 6.94 Thu 12 Mar, 2026 62.20 0% 10.35 7.29% 6.44 Wed 11 Mar, 2026 62.20 6.67% 8.95 -9.43% 6 Tue 10 Mar, 2026 68.00 0% 6.35 10.42% 7.07
NESTLEIND options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.85 87.5% 8.10 11.54% 8.7 Thu 19 Mar, 2026 27.80 33.33% 11.70 532.43% 14.63 Wed 18 Mar, 2026 45.60 200% 6.60 94.74% 3.08 Tue 17 Mar, 2026 148.80 0% 6.60 72.73% 4.75 Mon 16 Mar, 2026 148.80 0% 9.15 450% 2.75 Fri 13 Mar, 2026 148.80 0% 7.00 0% 0.5 Thu 12 Mar, 2026 148.80 0% 7.00 0% 0.5 Wed 11 Mar, 2026 148.80 0% 7.00 - 0.5 Tue 10 Mar, 2026 148.80 0% 5.45 - -
NESTLEIND options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 40.75 - 5.95 -25% 21 Thu 19 Mar, 2026 60.65 - 8.90 -28.81% - Wed 18 Mar, 2026 60.65 - 4.80 7.27% - Tue 17 Mar, 2026 60.65 - 5.55 -12% - Mon 16 Mar, 2026 60.65 - 6.95 73.61% - Fri 13 Mar, 2026 143.30 - 10.65 -10% - Thu 12 Mar, 2026 143.30 - 7.00 1.27% - Wed 11 Mar, 2026 143.30 - 5.95 79.55% - Tue 10 Mar, 2026 143.30 - 4.00 -10.2% -
NESTLEIND options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 47.55 33.33% 4.55 -2.07% 3.29 Thu 19 Mar, 2026 44.55 -3.57% 6.65 9.5% 4.48 Wed 18 Mar, 2026 60.00 0% 3.90 -4.74% 3.95 Tue 17 Mar, 2026 65.15 273.33% 4.40 -3.33% 4.14 Mon 16 Mar, 2026 67.40 0% 5.70 -7.34% 16 Fri 13 Mar, 2026 67.40 15.38% 8.35 45.51% 17.27 Thu 12 Mar, 2026 77.00 30% 5.50 11.95% 13.69 Wed 11 Mar, 2026 157.00 0% 4.65 -8.62% 15.9 Tue 10 Mar, 2026 157.00 0% 3.45 8.75% 17.4
NESTLEIND options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 159.80 - 3.30 -6.78% - Thu 19 Mar, 2026 159.80 - 5.10 -18.06% - Wed 18 Mar, 2026 159.80 - 3.00 24.14% - Tue 17 Mar, 2026 159.80 - 3.40 -3.33% - Mon 16 Mar, 2026 159.80 - 4.55 1.69% - Fri 13 Mar, 2026 159.80 - 7.00 -1.67% - Thu 12 Mar, 2026 159.80 - 4.55 17.65% - Wed 11 Mar, 2026 159.80 - 4.10 15.91% - Tue 10 Mar, 2026 159.80 - 2.85 15.79% -
NESTLEIND options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 187.45 - 2.70 -35.21% - Thu 19 Mar, 2026 187.45 - 3.70 20.34% - Wed 18 Mar, 2026 187.45 - 2.25 43.9% - Tue 17 Mar, 2026 187.45 - 2.70 4000% - Mon 16 Mar, 2026 187.45 - 3.50 0% - Fri 13 Mar, 2026 187.45 - 3.50 - - Thu 12 Mar, 2026 187.45 - 2.30 - - Wed 11 Mar, 2026 187.45 - 2.30 - - Tue 10 Mar, 2026 187.45 - 2.30 - -
NESTLEIND options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 177.00 - 1.80 6.82% - Thu 19 Mar, 2026 177.00 - 2.90 109.52% - Wed 18 Mar, 2026 177.00 - 1.80 23.53% - Tue 17 Mar, 2026 177.00 - 2.15 -10.53% - Mon 16 Mar, 2026 177.00 - 4.60 0% - Fri 13 Mar, 2026 177.00 - 4.60 -32.14% - Thu 12 Mar, 2026 177.00 - 3.10 33.33% - Wed 11 Mar, 2026 177.00 - 2.65 23.53% - Tue 10 Mar, 2026 177.00 - 1.80 6.25% -
NESTLEIND options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 206.35 - 1.60 305.56% - Thu 19 Mar, 2026 206.35 - 2.30 - - Wed 18 Mar, 2026 206.35 - 1.45 - - Tue 17 Mar, 2026 206.35 - 1.45 - - Mon 16 Mar, 2026 206.35 - 1.45 - - Fri 13 Mar, 2026 206.35 - 1.45 - - Thu 12 Mar, 2026 206.35 - 1.45 - - Wed 25 Feb, 2026 206.35 - 1.45 - - Tue 24 Feb, 2026 206.35 - 1.45 - -
NESTLEIND options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 122.70 0% 1.15 -7.72% 37.83 Thu 19 Mar, 2026 122.70 0% 1.80 17.14% 41 Wed 18 Mar, 2026 122.70 0% 1.25 -20.45% 35 Tue 17 Mar, 2026 122.70 0% 1.45 -9.28% 44 Mon 16 Mar, 2026 122.70 0% 2.05 13.23% 48.5 Fri 13 Mar, 2026 122.70 -33.33% 3.15 -13.47% 42.83 Thu 12 Mar, 2026 120.20 200% 2.20 13.36% 33 Wed 11 Mar, 2026 152.75 0% 2.05 15.93% 87.33 Tue 10 Mar, 2026 152.75 0% 1.25 -12.74% 75.33
NESTLEIND options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 103.05 - 0.85 - - Thu 19 Mar, 2026 225.55 - 0.85 - - Wed 18 Mar, 2026 225.55 - 0.85 - - Tue 17 Mar, 2026 225.55 - 0.85 - - Mon 16 Mar, 2026 225.55 - 0.85 - - Wed 25 Feb, 2026 225.55 - 0.85 - - Tue 24 Feb, 2026 225.55 - 0.85 - - Mon 23 Feb, 2026 225.55 - 0.85 - - Fri 20 Feb, 2026 225.55 - 0.85 - -
NESTLEIND options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 213.10 - 0.85 18.18% - Thu 19 Mar, 2026 213.10 - 1.35 0% - Wed 18 Mar, 2026 213.10 - 1.35 0% - Tue 17 Mar, 2026 213.10 - 1.35 0% - Mon 16 Mar, 2026 213.10 - 1.35 0% - Fri 13 Mar, 2026 213.10 - 1.35 0% - Thu 12 Mar, 2026 213.10 - 1.35 -8.33% - Wed 11 Mar, 2026 213.10 - 1.45 100% - Tue 10 Mar, 2026 213.10 - 0.35 0% -
NESTLEIND options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 140.15 0% 1.25 0% 5 Thu 19 Mar, 2026 140.15 0% 1.25 0% 5 Wed 18 Mar, 2026 140.15 0% 1.25 0% 5 Tue 17 Mar, 2026 150.65 60% 1.25 0% 5 Mon 16 Mar, 2026 142.00 0% 1.25 -20% 8 Fri 13 Mar, 2026 159.05 150% 1.85 -57.26% 10 Thu 12 Mar, 2026 154.65 100% 1.45 680% 58.5 Wed 11 Mar, 2026 220.00 0% 1.00 36.36% 15 Tue 10 Mar, 2026 220.00 0% 1.05 0% 11
NESTLEIND options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 157.80 0% 0.70 0% 0.2 Thu 19 Mar, 2026 157.80 0% 0.70 0% 0.2 Wed 18 Mar, 2026 157.80 0% 0.70 0% 0.2 Tue 17 Mar, 2026 157.80 0% 0.70 0% 0.2 Mon 16 Mar, 2026 157.80 0% 0.70 - 0.2 Fri 13 Mar, 2026 157.80 0% 2.00 - - Thu 12 Mar, 2026 157.80 - 2.00 - - Wed 11 Mar, 2026 231.80 - 2.00 - - Tue 10 Mar, 2026 231.80 - 2.00 - -
NESTLEIND options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 250.80 - 0.35 0% - Thu 19 Mar, 2026 250.80 - 0.35 0% - Wed 18 Mar, 2026 250.80 - 0.35 0% - Tue 17 Mar, 2026 250.80 - 0.35 100% - Mon 16 Mar, 2026 250.80 - 1.60 0% -
NESTLEIND options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 270.00 - 0.80 - - Thu 19 Mar, 2026 270.00 - 0.80 - - Wed 18 Mar, 2026 270.00 - 0.80 - - Tue 17 Mar, 2026 270.00 - 0.80 - -
NESTLEIND options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
