NESTLEIND 1180 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1180 CE is trading at ₹ 24.10 on 3:30pm 20 Fri Mar 2026

Option of NESTLEIND 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.39 - Current price of NESTLEIND 1180 CE is lower than this average.
30 minute average: ₹ 24.56 - Current price of NESTLEIND 1180 CE is lower than this average.
Hourly average: ₹ 26.42 - Current price of NESTLEIND 1180 CE is lower than this average.
Day open: ₹ 22.80
Day range: 17.60 - 29.00
Open Interest: 49000 (49 K)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1180 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1193.600 as on 20 Fri Mar 3:44pm
Day open: 1204.000 Range: 1177.600 to 1204.000

Option Price: NESTLEIND CE 1180 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.10	49000	22.80	29.00	17.60
3:29pm	24.10	49000	22.80	29.00	17.60
3:28pm	24.10	49000	22.80	29.00	17.60
3:27pm	25.40	50000	22.80	29.00	17.60
3:26pm	25.40	50000	22.80	29.00	17.60
3:24pm	24.15	50000	22.80	29.00	17.60
3:23pm	24.15	50000	22.80	29.00	17.60
3:22pm	24.15	50000	22.80	29.00	17.60
3:21pm	24.15	50000	22.80	29.00	17.60
3:20pm	24.15	50000	22.80	29.00	17.60

option chart NESTLEIND CE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1180 CE CALL today?: Premium of NESTLEIND 1180 CE is 24.30 on 20 Mar 2026 CALL opened at 22.80 and traded inside a Low-High range of 17.60-29.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1180 CALL CE today?: Open Interest of NESTLEIND 1180 CE is 49500 today. This has changed 9500.00 from previous day.
What is underlying price of NESTLEIND 1180 CE CALL today?: Underlying price of NESTLEIND 1180 CE CALL is 1193.60 today.
What is lot size of NESTLEIND 1180 CALL CE today?: Lot size of NESTLEIND 1180 CALL CE is 500.00
Is NESTLEIND 1180 CE CALL ITM or OTM or ATM?: NESTLEIND 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1180 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1193.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1140 strike, NESTLEIND CE 1150 strike, NESTLEIND CE 1160 strike, NESTLEIND CE 1170 strike, NESTLEIND CE 1180 strike, NESTLEIND CE 1190 strike, NESTLEIND CE 1200 strike, NESTLEIND CE 1210 strike, NESTLEIND CE 1220 strike, NESTLEIND CE 1230 strike, NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, All CE , All PE

NESTLEIND 1180 CALL CE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 24.30 on 20 Mar 2026
CALL opened at 22.80 and traded inside a Low-High range of 17.60-29.00 as on 20 Fri Mar 2026

The underlying equity is trading at 1193.60 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 49,500

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1193.60	24.30	22.80	29.00	17.60	13	24,750,000	23.8%
19 Thu Mar	1186.30	21.50	22.05	23.65	17.95	-38	20,000,000	344.4%
18 Wed Mar	1204.80	35.00	40.00	41.60	35.00	-43	4,500,000	12.5%
17 Tue Mar	1206.90	62.20	0.00	0.00	0.00	0	4,000,000	0%
16 Mon Mar	1213.40	62.20	0.00	0.00	0.00	0	4,000,000	0%
13 Fri Mar	1202.20	62.20	0.00	0.00	0.00	0	4,000,000	0%

Charts for NESTLEIND 1180 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis