NESTLEIND 1400 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1400 PE Live prices

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 131.00 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 500 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1280.00 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1280.00

NESTLEIND PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1400 PUT PE January 27 2026

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 131.00 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1280.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 500

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1280.00	131.00	0.00	0.00	0.00	0	250,000	0%
26 Fri Dec	1272.60	131.00	0.00	0.00	0.00	0	250,000	0%
24 Wed Dec	1259.70	131.00	131.00	131.00	131.00	-0	250,000	-%
23 Tue Dec	1256.50	131.80	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1257.20	131.80	0.00	0.00	0.00	0	0	-%
19 Fri Dec	1244.40	131.80	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis