NESTLEIND 1310 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1310 CE is trading at ₹ 83.90 on 9:15am 23 Thu Apr 2026

10 minute average: ₹ 84.33
30 minute average: ₹ 84.33
Hourly average: ₹ 84.33
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 87500 (87.5 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1417.300 as on 27 Mon Apr 3:44pm
Day open: 1429.000 Range: 1410.000 to 1437.900

Option Price: NESTLEIND CE 1310 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	83.90	87500	0.00	0.00	0.00
9:10am	83.90	87500	84.90	112.50	81.10
3:27pm	84.55	89000	84.90	112.50	81.10
3:26pm	84.55	89000	84.90	112.50	81.10
3:25pm	84.55	89000	84.90	112.50	81.10
3:07pm	84.55	89000	84.90	112.50	81.10

option chart NESTLEIND CE 1310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1310 CE CALL today?: Premium of NESTLEIND 1310 CE is 98.00 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1310 CALL CE today?: Open Interest of NESTLEIND 1310 CE is 87500 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1310 CE CALL today?: Underlying price of NESTLEIND 1310 CE CALL is 1421.30 today.
What is lot size of NESTLEIND 1310 CALL CE today?: Lot size of NESTLEIND 1310 CALL CE is 500.00
Is NESTLEIND 1310 CE CALL ITM or OTM or ATM?: NESTLEIND 1310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1310 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1417.30

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, All CE , All PE

NESTLEIND 1310 CALL CE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1310 CE Live prices

Premium of CALL (CE) of strike 1310 is at: 98.00 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1417.30 which means that CALL of strike 1310 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1310 is 87,500

Price action analysis of 1310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1417.30	98.00	0.00	0.00	0.00	0	43,750,000	0%
23 Thu Apr	1421.30	98.00	98.00	98.00	98.00	16	43,750,000	0%
22 Wed Apr	1410.50	83.90	84.90	112.50	81.10	15	43,750,000	-28.6%
21 Tue Apr	1395.80	72.60	20.15	86.00	17.30	304	61,250,000	67.8%
20 Mon Apr	1379.90	17.95	15.10	19.75	12.80	18	36,500,000	-15.1%
17 Fri Apr	1286.40	15.10	12.10	18.60	11.55	68	43,000,000	59.3%

Charts for NESTLEIND 1310 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis