NESTLEIND 1500 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1500 PE is trading at ₹ 68.90 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 68.9 - Current price of NESTLEIND 1500 PE is higher than this average.
30 minute average: ₹ 68.44 - Current price of NESTLEIND 1500 PE is higher than this average.
Hourly average: ₹ 65.92 - Current price of NESTLEIND 1500 PE is higher than this average.
Day open: ₹ 62.90
Day range: 54.40 - 68.90
Open Interest: 151500 (1.515 L)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1500 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1431.400 as on 19 Tue May 3:44pm
Day open: 1428.000 Range: 1422.000 to 1454.500

Option Price: NESTLEIND PE 1500 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.90	151500	62.90	68.90	54.40
3:28pm	68.90	151500	62.90	68.90	54.40
3:26pm	68.90	151500	62.90	68.90	54.40
3:25pm	68.90	151500	62.90	68.90	54.40
3:23pm	68.90	151500	62.90	68.90	54.40
3:22pm	68.90	151500	62.90	68.90	54.40
3:21pm	68.90	151500	62.90	68.90	54.40
3:20pm	68.90	151500	62.90	68.90	54.40
3:19pm	68.90	151500	62.90	68.90	54.40
3:18pm	68.90	151500	62.90	68.90	54.40

option chart NESTLEIND PE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1500 PE PUT today?: Premium of NESTLEIND 1500 PE is 67.80 on 18 May 2026 PUT opened at 70.00 and traded inside a Low-High range of 65.25-70.15 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1500 PUT PE today?: Open Interest of NESTLEIND 1500 PE is 153500 today. This has changed -14500.00 from previous day.
What is underlying price of NESTLEIND 1500 PE PUT today?: Underlying price of NESTLEIND 1500 PE PUT is 1431.70 today.
What is lot size of NESTLEIND 1500 PUT PE today?: Lot size of NESTLEIND 1500 PUT PE is 500.00
Is NESTLEIND 1500 PE PUT ITM or OTM or ATM?: NESTLEIND 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1500 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1431.40

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, All CE , All PE

NESTLEIND 1500 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 67.80 on 18 May 2026
PUT opened at 70.00 and traded inside a Low-High range of 65.25-70.15 as on 18 Mon May 2026

The underlying equity is trading at 1431.40 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 153,500

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	1431.40	67.80	70.00	70.15	65.25	-1	76,750,000	-8.6%
15 Fri May	1431.70	69.00	45.55	69.65	44.35	54	84,000,000	-4.8%
14 Thu May	1430.50	44.80	39.95	50.00	35.75	6	88,250,000	1.4%
13 Wed May	1459.60	42.20	40.00	46.55	36.10	-4	87,000,000	0%
12 Tue May	1468.90	44.05	38.60	45.40	33.00	21	87,000,000	-10.1%
11 Mon May	1468.60	36.40	43.10	43.10	30.65	0	96,750,000	41.2%

Charts for NESTLEIND 1500 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis