MPHASIS 2100 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2100 PE is trading at ₹ on 9:26am 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2263.700 as on 25 Wed Feb 2:56pm
Day open: 2230.000 Range: 2227.300 to 2323.400

Option Price: MPHASIS PE 2100 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2100 PE PUT today?: Premium of MPHASIS 2100 PE is 58.30 on 24 Feb 2026 PUT opened at 46.95 and traded inside a Low-High range of 44.00-68.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2100 PUT PE today?: Open Interest of MPHASIS 2100 PE is 60500 today. This has changed 40150.00 from previous day.
What is underlying price of MPHASIS 2100 PE PUT today?: Underlying price of MPHASIS 2100 PE PUT is 2223.00 today.
What is lot size of MPHASIS 2100 PUT PE today?: Lot size of MPHASIS 2100 PUT PE is 275.00
Is MPHASIS 2100 PE PUT ITM or OTM or ATM?: MPHASIS 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2100 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2223.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, All CE , All PE

MPHASIS 2100 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 58.30 on 24 Feb 2026
PUT opened at 46.95 and traded inside a Low-High range of 44.00-68.75 as on 24 Tue Feb 2026

The underlying equity is trading at 2223.00 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2100 is 60,500

Munafa analysis MPHASIS 2100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	2223.00	58.30	46.95	68.75	44.00	76	16,637,500	197.3%
23 Mon Feb	2309.80	33.05	26.95	36.00	17.35	22	5,596,250	13.8%
20 Fri Feb	2373.80	26.95	23.00	27.50	15.20	22	4,915,625	18.2%
19 Thu Feb	2376.70	22.00	15.55	22.95	15.35	26	4,159,375	12.2%
18 Wed Feb	2435.80	17.35	20.00	22.75	17.05	-3	3,705,625	157.9%
17 Tue Feb	2465.20	18.00	7.00	18.00	6.90	-25	1,436,875	-9.5%

Charts for MPHASIS 2100 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis