ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MPHASIS SPOT Price: 2123.80 as on 18 Mar, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2237
Target up: 2208.7
Target up: 2180.4
Target up: 2128.4
Target down: 2100.1
Target down: 2071.8
Target down: 2019.8

Date Close Open High Low Volume
18 Wed Mar 20262123.802085.002185.002076.400.84 M
17 Tue Mar 20262074.102087.802101.202030.500.64 M
16 Mon Mar 20262081.102116.002124.602061.600.31 M
13 Fri Mar 20262114.802184.002185.202100.000.32 M
12 Thu Mar 20262185.202179.002213.002157.000.42 M
11 Wed Mar 20262184.902219.902242.002177.800.36 M
10 Tue Mar 20262202.202222.002250.002172.400.89 M
09 Mon Mar 20262187.702162.802214.902134.300.35 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026187.60-128.40--
Tue 17 Mar, 2026187.60-128.40--
Mon 16 Mar, 2026187.60-128.40--
Fri 13 Mar, 2026187.60-128.40--
Thu 12 Mar, 2026187.60-128.40--
Wed 11 Mar, 2026187.60-128.40--
Tue 10 Mar, 2026187.60-128.40--
Mon 09 Mar, 2026187.60-128.40--
Fri 06 Mar, 2026187.60-128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026140.90-180.05--
Tue 17 Mar, 2026140.90-180.05--
Mon 16 Mar, 2026140.90-180.05--
Fri 13 Mar, 2026140.90-180.05--
Thu 12 Mar, 2026140.90-180.05--
Wed 11 Mar, 2026140.90-180.05--
Tue 10 Mar, 2026140.90-180.05--
Mon 09 Mar, 2026140.90-180.05--
Fri 06 Mar, 2026140.90-180.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026103.55-241.05--
Tue 17 Mar, 2026103.55-241.05--
Mon 16 Mar, 2026103.55-241.05--
Fri 13 Mar, 2026103.55-241.05--
Thu 12 Mar, 2026103.55-241.05--
Wed 11 Mar, 2026103.55-241.05--
Tue 10 Mar, 2026103.55-241.05--
Mon 09 Mar, 2026103.55-241.05--
Fri 06 Mar, 2026103.55-241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202674.55-310.40--
Tue 17 Mar, 202674.55-310.40--
Mon 16 Mar, 202674.55-310.40--
Fri 13 Mar, 202674.55-310.40--
Thu 12 Mar, 202674.55-310.40--
Wed 11 Mar, 202674.55-310.40--
Tue 10 Mar, 202674.55-310.40--
Mon 09 Mar, 202674.55-310.40--
Fri 06 Mar, 202674.55-310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202652.70-386.90--
Tue 17 Mar, 202652.70-386.90--
Mon 16 Mar, 202652.70-386.90--
Fri 13 Mar, 202652.70-386.90--
Thu 12 Mar, 202652.70-386.90--
Wed 11 Mar, 202652.70-386.90--
Tue 10 Mar, 202652.70-386.90--
Mon 09 Mar, 202652.70-386.90--
Fri 06 Mar, 202652.70-386.90--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026244.20-86.65--
Tue 17 Mar, 2026244.20-86.65--
Mon 16 Mar, 2026244.20-86.65--
Fri 13 Mar, 2026244.20-86.65--
Thu 12 Mar, 2026244.20-86.65--
Wed 11 Mar, 2026244.20-86.65--
Tue 10 Mar, 2026244.20-86.65--
Mon 09 Mar, 2026244.20-86.65--
Fri 06 Mar, 2026244.20-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026310.80-54.90--
Tue 17 Mar, 2026310.80-54.90--
Mon 16 Mar, 2026310.80-54.90--
Fri 13 Mar, 2026310.80-54.90--
Thu 12 Mar, 2026310.80-54.90--
Wed 11 Mar, 2026310.80-54.90--
Tue 10 Mar, 2026310.80-54.90--
Mon 09 Mar, 2026310.80-54.90--
Fri 06 Mar, 2026310.80-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026386.35-32.10--
Tue 17 Mar, 2026386.35-32.10--
Mon 16 Mar, 2026386.35-32.10--
Fri 13 Mar, 2026386.35-32.10--
Thu 12 Mar, 2026386.35-32.10--
Wed 11 Mar, 2026386.35-32.10--
Tue 10 Mar, 2026386.35-32.10--
Mon 09 Mar, 2026386.35-32.10--
Fri 06 Mar, 2026386.35-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026469.75-17.10--
Tue 17 Mar, 2026469.75-17.10--
Mon 16 Mar, 2026469.75-17.10--
Fri 13 Mar, 2026469.75-17.10--
Thu 12 Mar, 2026469.75-17.10--
Wed 11 Mar, 2026469.75-17.10--
Tue 10 Mar, 2026469.75-17.10--
Mon 09 Mar, 2026469.75-17.10--
Fri 06 Mar, 2026469.75-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026652.75-3.40--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top