ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2245.40 as on 02 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2311.07
Target up: 2294.65
Target up: 2278.23
Target down: 2217.37
Target down: 2200.95
Target down: 2184.53
Target down: 2123.67

Date Close Open High Low Volume
02 Thu Jul 20262245.402158.702250.202156.500.89 M
01 Wed Jul 20262126.802179.802187.402121.100.24 M
30 Tue Jun 20262161.602208.902219.302151.000.42 M
29 Mon Jun 20262207.802270.002293.402202.800.69 M
25 Thu Jun 20262263.402285.402298.902247.400.37 M
24 Wed Jun 20262261.102242.002274.002235.300.69 M
23 Tue Jun 20262244.602284.002284.002222.000.91 M
22 Mon Jun 20262280.102290.002307.202271.200.39 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2320 2340 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2140 2120 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2300 2500 2280

Put to Call Ratio (PCR) has decreased for strikes: 2080 2680 2100 2240

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.55-20.39%8.45-25%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.15-31.4%14.00-11.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-40.35%33.40-6.82%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.31%61.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.63%94.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.3%103.90-29.41%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.39%157.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.31%140.25-12.63%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.9%191.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.21%209.00-12.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.41%201.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-26.44%245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.6%239.70-3.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.14%320.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-33.33%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.650%327.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-45.41%448.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%410.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-13.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.053.7%422.75-13.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%410.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.13%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.95-19.51%2.55-24.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.70-13.59%0.05-15.83%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.05-54.48%0.65-22.41%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202692.35-0.39%3.80-10.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.100%0.10-11.19%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026140.10-5.26%0.050%14.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.100%0.25-0.45%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026174.85-2.6%0.40-14.97%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.650%0.05-14.13%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026171.100%0.050%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026194.800%0.20-2.44%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026206.550%0.800%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.950%0.05-11.56%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.20-0.05-19.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026177.70-0.05-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026244.750%1.100%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026264.050%0.050%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026322.10-0.10-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.450%0.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026246.95-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026262.30-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026461.000%0.05-3.7%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026327.85-15.40--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top