MPHASIS 2140 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2140 CE is trading at ₹ 127.75 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 127.75 - Current price of MPHASIS 2140 CE is higher than this average.
30 minute average: ₹ 127.75 - Current price of MPHASIS 2140 CE is higher than this average.
Hourly average: ₹ 129.88 - Current price of MPHASIS 2140 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2200 (2.2 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2193.100 as on 07 Thu May 3:32pm
Day open: 2228.000 Range: 2177.100 to 2237.300

Option Price: MPHASIS CE 2140 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	127.75	2200	0.00	0.00	0.00
3:28pm	127.75	2200	0.00	0.00	0.00
3:27pm	127.75	2200	0.00	0.00	0.00
3:26pm	127.75	2200	0.00	0.00	0.00
3:25pm	127.75	2200	0.00	0.00	0.00
3:24pm	127.75	2200	0.00	0.00	0.00
3:23pm	127.75	2200	0.00	0.00	0.00
3:22pm	127.75	2200	0.00	0.00	0.00
3:21pm	127.75	2200	0.00	0.00	0.00
3:20pm	127.75	2200	0.00	0.00	0.00

option chart MPHASIS CE 2140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2140 CE CALL today?: Premium of MPHASIS 2140 CE is 127.75 on 06 May 2026 CALL opened at 135.25 and traded inside a Low-High range of 106.95-135.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2140 CALL CE today?: Open Interest of MPHASIS 2140 CE is 2200 today. This has changed 1375.00 from previous day.
What is underlying price of MPHASIS 2140 CE CALL today?: Underlying price of MPHASIS 2140 CE CALL is 2218.60 today.
What is lot size of MPHASIS 2140 CALL CE today?: Lot size of MPHASIS 2140 CALL CE is 275.00
Is MPHASIS 2140 CE CALL ITM or OTM or ATM?: MPHASIS 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2140 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2217.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2140 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 127.75 on 06 May 2026
CALL opened at 135.25 and traded inside a Low-High range of 106.95-135.25 as on 06 Wed May 2026

The underlying equity is trading at 2217.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2140 is 2,200

Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2217.00	127.75	135.25	135.25	106.95	-28	605,000	166.7%
05 Tue May	2218.50	178.55	0.00	0.00	0.00	0	226,875	0%
04 Mon May	2209.80	178.55	0.00	0.00	0.00	0	226,875	0%
30 Thu Apr	2276.60	178.55	0.00	0.00	0.00	0	226,875	0%
29 Wed Apr	2276.70	178.55	0.00	0.00	0.00	0	226,875	0%
28 Tue Apr	2250.70	178.55	0.00	0.00	0.00	0	226,875	0%

Charts for MPHASIS 2140 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis