MPHASIS 2240 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2240 CE CALL today?: Premium of MPHASIS 2240 CE is 172.40 on 07 Jul 2026 CALL opened at 140.00 and traded inside a Low-High range of 136.40-180.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2240 CALL CE today?: Open Interest of MPHASIS 2240 CE is 29150 today. This has changed 550.00 from previous day.
What is underlying price of MPHASIS 2240 CE CALL today?: Underlying price of MPHASIS 2240 CE CALL is 2374.60 today.
What is lot size of MPHASIS 2240 CALL CE today?: Lot size of MPHASIS 2240 CALL CE is 275.00
Is MPHASIS 2240 CE CALL ITM or OTM or ATM?: MPHASIS 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2240 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2321.90

MPHASIS 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 172.40 on 07 Jul 2026
CALL opened at 140.00 and traded inside a Low-High range of 136.40-180.65 as on 07 Tue Jul 2026

The underlying equity is trading at 2321.90 which means that CALL of strike 2240 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2240 is 29,150

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	2321.90	172.40	140.00	180.65	136.40	33	8,016,250	1.9%
06 Mon Jul	2261.30	128.70	0.00	0.00	0.00	0	7,865,000	0%
03 Fri Jul	2241.90	128.70	113.05	151.10	113.05	29	7,865,000	8.3%
02 Thu Jul	2374.60	99.45	72.25	101.95	72.25	97	7,260,000	20%
01 Wed Jul	2307.20	50.45	63.55	63.55	50.45	-26	6,050,000	42.9%
30 Tue Jun	2296.60	68.90	73.90	78.00	64.45	-25	4,235,000	5.7%

Charts for MPHASIS 2240 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis