MPHASIS 2278 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2278 CE is trading at ₹ 106.55 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 106.55 - Current price of MPHASIS 2278 CE is higher than this average.
30 minute average: ₹ 106.55 - Current price of MPHASIS 2278 CE is higher than this average.
Hourly average: ₹ 107.31 - Current price of MPHASIS 2278 CE is lower than this average.
Day open: ₹ 105.00
Day range: 96.25 - 125.00
Open Interest: 60225 (60.225 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2278 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2321.900 as on 10 Fri Jul 3:44pm
Day open: 2292.200 Range: 2292.000 to 2363.000

Option Price: MPHASIS CE 2278 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.55	60225	105.00	125.00	96.25
3:29pm	106.55	60225	105.00	125.00	96.25
3:28pm	106.55	60500	105.00	125.00	96.25
3:27pm	106.55	60500	105.00	125.00	96.25
3:26pm	106.55	60500	105.00	125.00	96.25
3:25pm	106.55	60500	105.00	125.00	96.25
3:24pm	106.55	60500	105.00	125.00	96.25
3:22pm	106.55	60500	105.00	125.00	96.25
3:21pm	106.55	60500	105.00	125.00	96.25
3:20pm	106.55	60500	105.00	125.00	96.25

option chart MPHASIS CE 2278 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2278 CE CALL today?: Premium of MPHASIS 2278 CE is 106.55 on 10 Jul 2026 CALL opened at 105.00 and traded inside a Low-High range of 96.25-125.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2278 CALL CE today?: Open Interest of MPHASIS 2278 CE is 60225 today. This has changed -7425.00 from previous day.
What is underlying price of MPHASIS 2278 CE CALL today?: Underlying price of MPHASIS 2278 CE CALL is 2321.80 today.
What is lot size of MPHASIS 2278 CALL CE today?: Lot size of MPHASIS 2278 CALL CE is 275.00
Is MPHASIS 2278 CE CALL ITM or OTM or ATM?: MPHASIS 2278 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2278 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2321.90

MPHASIS 2278 CE Live prices

Premium of CALL (CE) of strike 2278 is at: 106.55 on 10 Jul 2026
CALL opened at 105.00 and traded inside a Low-High range of 96.25-125.00 as on 10 Fri Jul 2026

The underlying equity is trading at 2321.90 which means that CALL of strike 2278 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2278 is 60,225

Munafa analysis MPHASIS 2278 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2278 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	2321.90	106.55	105.00	125.00	96.25	29	16,561,875	-11%
09 Thu Jul	2261.30	82.35	54.85	84.85	50.95	14	18,603,750	34.4%
08 Wed Jul	2241.90	71.75	91.20	105.60	66.05	-32	13,839,375	-%

Charts for MPHASIS 2278 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis