ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2238 CE is trading at ₹ 130.40 on 3:30pm 10 Fri Jul 2026

MPHASIS 2238 CE option price today live

10 minute average: ₹ 132.16 - Current price of MPHASIS 2238 CE is lower than this average.
30 minute average: ₹ 132.05 - Current price of MPHASIS 2238 CE is lower than this average.
Hourly average: ₹ 132.63 - Current price of MPHASIS 2238 CE is lower than this average.
Day open: ₹ 135.00
Day range: 120.25 - 163.90
Open Interest: 143825 (1.438 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2238 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2321.900 as on 10 Fri Jul 3:44pm
Day open: 2292.200 Range: 2292.000 to 2363.000

Option Price: MPHASIS CE 2238 2026-07-28 on 10 Fri Jul 2026

Time Option Price Open Interest Open High Low
3:30pm130.40143825135.00163.90120.25
3:29pm130.40143825135.00163.90120.25
3:28pm132.60143825135.00163.90120.25
3:27pm132.60143825135.00163.90120.25
3:26pm132.60143825135.00163.90120.25
3:25pm132.60143825135.00163.90120.25
3:24pm132.60143825135.00163.90120.25
3:22pm132.60143825135.00163.90120.25
3:21pm132.60143825135.00163.90120.25
3:20pm132.60143825135.00163.90120.25

option chart MPHASIS CE 2238 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2238 CE CALL today?
Premium of MPHASIS 2238 CE is 132.05 on 10 Jul 2026 CALL opened at 135.00 and traded inside a Low-High range of 120.25-163.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2238 CALL CE today?
Open Interest of MPHASIS 2238 CE is 143000 today. This has changed -6050.00 from previous day.
What is underlying price of MPHASIS 2238 CE CALL today?
Underlying price of MPHASIS 2238 CE CALL is 2321.80 today.
What is lot size of MPHASIS 2238 CALL CE today?
Lot size of MPHASIS 2238 CALL CE is 275.00
Is MPHASIS 2238 CE CALL ITM or OTM or ATM?
MPHASIS 2238 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2321.90

MPHASIS 2238 CE Live prices

Premium of CALL (CE) of strike 2238 is at: 132.05 on 10 Jul 2026
CALL opened at 135.00 and traded inside a Low-High range of 120.25-163.90 as on 10 Fri Jul 2026

The underlying equity is trading at 2321.90 which means that CALL of strike 2238 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2238 is 143,000

Munafa analysis MPHASIS 2238 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2238 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2238 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jul 2321.90 132.05 135.00 163.90 120.25 29 39,325,000 -4.1%
09 Thu Jul 2261.30 102.10 88.65 105.60 66.00 12 40,988,750 -6.6%
08 Wed Jul 2241.90 90.85 130.05 130.05 84.40 -30 43,862,500 -%

Charts for MPHASIS 2238 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS further analysis

MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

These are MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MPHASIS 2238 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

 

Back to top