MPHASIS 2400 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2400 CE is trading at ₹ 70.25 on 3:30pm 29 Wed Jul 2026

Option of MPHASIS 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.63 - Current price of MPHASIS 2400 CE is lower than this average.
30 minute average: ₹ 76.01 - Current price of MPHASIS 2400 CE is lower than this average.
Hourly average: ₹ 78.2 - Current price of MPHASIS 2400 CE is lower than this average.
Day open: ₹ 122.45
Day range: 70.25 - 130.00
Open Interest: 180400 (1.804 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2400 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2361.300 as on 29 Wed Jul 3:44pm
Day open: 2455.000 Range: 2345.000 to 2472.000

Option Price: MPHASIS CE 2400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.25	180400	122.45	130.00	70.25
3:28pm	73.30	179575	122.45	130.00	73.00
3:27pm	73.90	177375	122.45	130.00	73.00
3:26pm	73.10	177650	122.45	130.00	73.00
3:25pm	73.05	177925	122.45	130.00	73.00
3:24pm	74.75	177925	122.45	130.00	73.00
3:23pm	75.55	179025	122.45	130.00	73.00
3:22pm	75.55	179025	122.45	130.00	73.00
3:21pm	73.30	177650	122.45	130.00	73.00
3:20pm	73.55	177650	122.45	130.00	73.55

option chart MPHASIS CE 2400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2400 CE CALL today?: Premium of MPHASIS 2400 CE is 75.00 on 29 Jul 2026 CALL opened at 122.45 and traded inside a Low-High range of 70.25-130.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 CALL CE today?: Open Interest of MPHASIS 2400 CE is 180675 today. This has changed 17325.00 from previous day.
What is underlying price of MPHASIS 2400 CE CALL today?: Underlying price of MPHASIS 2400 CE CALL is 2361.30 today.
What is lot size of MPHASIS 2400 CALL CE today?: Lot size of MPHASIS 2400 CALL CE is 275.00
Is MPHASIS 2400 CE CALL ITM or OTM or ATM?: MPHASIS 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2400 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2361.30

MPHASIS CALL CE available options strikes

MPHASIS CE 2250 strike, MPHASIS CE 2280 strike, MPHASIS CE 2288 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2338 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2388 strike, MPHASIS CE 2400 strike, MPHASIS CE 2438 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, All CE , All PE

MPHASIS 2400 CALL CE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 75.00 on 29 Jul 2026
CALL opened at 122.45 and traded inside a Low-High range of 70.25-130.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2361.30 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 180,675

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2361.30	75.00	122.45	130.00	70.25	-24	49,685,625	10.6%
28 Tue Jul	2413.50	99.00	75.00	122.35	69.00	62	44,921,250	9.2%
27 Mon Jul	2332.70	61.05	52.00	80.00	52.00	22	41,140,000	80.7%
24 Fri Jul	2288.10	49.85	41.45	68.95	29.35	21	22,763,125	18%
23 Thu Jul	2232.40	41.20	54.95	54.95	36.00	-25	19,284,375	65.6%
22 Wed Jul	2273.80	55.40	80.00	88.75	54.00	-44	11,646,250	305.3%

Charts for MPHASIS 2400 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis