MPHASIS 2400 CE (CALL) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2400 CE is trading at ₹ 87.95 on 3:40pm 15 Thu Oct 2026

Option of MPHASIS 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.76 - Current price of MPHASIS 2400 CE is higher than this average.
30 minute average: ₹ 83.69 - Current price of MPHASIS 2400 CE is higher than this average.
Hourly average: ₹ 85.7 - Current price of MPHASIS 2400 CE is higher than this average.
Day open: ₹ 105.05
Day range: 73.75 - 110.55
Open Interest: 139975 (1.4 L)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2400 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2453.200 as on 15 Thu Oct 3:45pm
Day open: 2460.000 Range: 2424.300 to 2485.200

Option Price: MPHASIS CE 2400 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.95	139975	105.05	110.55	73.75
3:39pm	84.30	140250	105.05	110.55	73.75
3:37pm	84.30	140250	105.05	110.55	73.75
3:36pm	83.00	141075	105.05	110.55	73.75
3:35pm	83.00	141075	105.05	110.55	73.75
3:34pm	83.00	141075	105.05	110.55	73.75
3:33pm	83.00	141075	105.05	110.55	73.75
3:32pm	83.00	141075	105.05	110.55	73.75
3:31pm	83.00	141075	105.05	110.55	73.75
3:30pm	83.00	141075	105.05	110.55	73.75

option chart MPHASIS CE 2400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2400 CE CALL today?: Premium of MPHASIS 2400 CE is 83.70 on 15 Oct 2026 CALL opened at 105.05 and traded inside a Low-High range of 73.75-110.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 CALL CE today?: Open Interest of MPHASIS 2400 CE is 139425 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2400 CE CALL today?: Underlying price of MPHASIS 2400 CE CALL is 2453.20 today.
What is lot size of MPHASIS 2400 CALL CE today?: Lot size of MPHASIS 2400 CALL CE is 275.00
Is MPHASIS 2400 CE CALL ITM or OTM or ATM?: MPHASIS 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2400 CE (CALL) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2453.20

MPHASIS CALL CE available options strikes

MPHASIS CE 2350 strike, MPHASIS CE 2400 strike, MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2550 strike, All CE , All PE

MPHASIS 2400 CALL CE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 83.70 on 15 Oct 2026
CALL opened at 105.05 and traded inside a Low-High range of 73.75-110.55 as on 15 Thu Oct 2026

The underlying equity is trading at 2453.20 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 139,425

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	2453.20	83.70	105.05	110.55	73.75	0	38,341,875	0%
14 Wed Oct	2435.30	83.60	95.00	137.00	77.55	-13	38,341,875	7%
13 Tue Oct	2466.30	96.60	50.00	100.95	49.10	153	35,846,250	-43.1%
12 Mon Oct	2353.50	38.05	42.00	49.70	33.70	-23	62,995,625	35.7%
06 Tue Oct	2360.00	34.10	36.95	38.50	28.80	-6	46,433,750	19%
05 Mon Oct	2303.40	36.60	35.50	60.50	28.95	5	39,022,500	23.4%

Charts for MPHASIS 2400 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis