MPHASIS 2400 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2400 CE CALL today?: Premium of MPHASIS 2400 CE is 111.00 on 21 Aug 2026 CALL opened at 105.00 and traded inside a Low-High range of 98.30-122.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 CALL CE today?: Open Interest of MPHASIS 2400 CE is 19525 today. This has changed 15400.00 from previous day.
What is underlying price of MPHASIS 2400 CE CALL today?: Underlying price of MPHASIS 2400 CE CALL is 2430.01 today.
What is lot size of MPHASIS 2400 CALL CE today?: Lot size of MPHASIS 2400 CALL CE is 275.00
Is MPHASIS 2400 CE CALL ITM or OTM or ATM?: MPHASIS 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2400 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2430.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2338 strike, MPHASIS CE 2350 strike, MPHASIS CE 2400 strike, MPHASIS CE 2438 strike, MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2538 strike, MPHASIS CE 2550 strike, All CE , All PE

MPHASIS 2400 CALL CE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 111.00 on 21 Aug 2026
CALL opened at 105.00 and traded inside a Low-High range of 98.30-122.75 as on 21 Fri Aug 2026

The underlying equity is trading at 2430.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 19,525

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	2430.00	111.00	105.00	122.75	98.30	-24	5,369,375	373.3%
20 Thu Aug	2430.00	147.15	123.00	149.00	123.00	21	1,134,375	-6.3%
19 Wed Aug	2424.50	121.25	111.90	123.00	111.65	-9	1,210,000	220%
18 Tue Aug	2432.00	134.30	152.20	160.85	134.30	-32	378,125	150%
17 Mon Aug	2510.00	200.00	0.00	0.00	0.00	0	151,250	0%
14 Fri Aug	2545.00	200.00	200.00	200.00	200.00	48	151,250	100%

Charts for MPHASIS 2400 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis