MPHASIS 2438 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2438 CE is trading at ₹ 72.30 on 3:32pm 03 Mon Aug 2026

Option of MPHASIS 2438 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.08 - Current price of MPHASIS 2438 CE is lower than this average.
30 minute average: ₹ 74.53 - Current price of MPHASIS 2438 CE is lower than this average.
Hourly average: ₹ 70.94 - Current price of MPHASIS 2438 CE is higher than this average.
Day open: ₹ 50.05
Day range: 44.45 - 76.20
Open Interest: 53900 (53.9 K)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2438 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2429.000 as on 03 Mon Aug 3:31pm
Day open: 2361.000 Range: 2339.900 to 2429.000

Option Price: MPHASIS CE 2438 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	72.30	53900	50.05	76.20	44.45
3:31pm	71.75	54450	50.05	76.20	44.45
3:30pm	71.75	54450	50.05	76.20	44.45
3:29pm	75.00	54450	50.05	76.20	44.45
3:28pm	75.00	54450	50.05	76.20	44.45
3:26pm	75.00	54450	50.05	76.20	44.45
3:25pm	75.00	54450	50.05	76.20	44.45
3:24pm	75.00	54450	50.05	76.20	44.45
3:23pm	75.00	54450	50.05	76.20	44.45
3:21pm	75.00	54450	50.05	76.20	44.45

option chart MPHASIS CE 2438 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2438 CE CALL today?: Premium of MPHASIS 2438 CE is 74.05 on 03 Aug 2026 CALL opened at 50.05 and traded inside a Low-High range of 44.45-76.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2438 CALL CE today?: Open Interest of MPHASIS 2438 CE is 53625 today. This has changed -9075.00 from previous day.
What is underlying price of MPHASIS 2438 CE CALL today?: Underlying price of MPHASIS 2438 CE CALL is 2428.93 today.
What is lot size of MPHASIS 2438 CALL CE today?: Lot size of MPHASIS 2438 CALL CE is 275.00
Is MPHASIS 2438 CE CALL ITM or OTM or ATM?: MPHASIS 2438 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2438 CE (CALL) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2429.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2320 strike, MPHASIS CE 2338 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2388 strike, MPHASIS CE 2400 strike, MPHASIS CE 2438 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2480 strike, MPHASIS CE 2488 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, MPHASIS CE 2538 strike, MPHASIS CE 2550 strike, All CE , All PE

MPHASIS 2438 CALL CE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2438 CE Live prices

Premium of CALL (CE) of strike 2438 is at: 74.05 on 03 Aug 2026
CALL opened at 50.05 and traded inside a Low-High range of 44.45-76.20 as on 03 Mon Aug 2026

The underlying equity is trading at 2429.00 which means that CALL of strike 2438 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2438 is 53,625

Price action analysis of 2438 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2438 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2429.00	74.05	50.05	76.20	44.45	60	14,746,875	-14.5%
31 Fri Jul	2342.30	46.05	29.95	51.40	29.00	-3	17,242,500	6.5%
30 Thu Jul	2346.70	47.80	71.15	82.55	45.30	-20	16,183,750	18.9%
29 Wed Jul	2361.30	60.25	97.95	104.00	58.45	-26	13,612,500	39.5%
28 Tue Jul	2413.50	81.75	58.00	101.40	58.00	68	9,755,625	180.4%
27 Mon Jul	2332.70	48.65	56.40	65.60	42.15	46	3,478,750	130%

Charts for MPHASIS 2438 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis