MPHASIS 2200 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 186.75 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 3025 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2336.60 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2267.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 186.75 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2267.50 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 3,025

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2267.50	186.75	0.00	0.00	0.00	0	831,875	0%
17 Wed Jun	2336.60	186.75	0.00	0.00	0.00	0	831,875	0%
16 Tue Jun	2340.20	186.75	186.75	186.75	186.75	-0	831,875	0%
15 Mon Jun	2327.20	188.00	195.95	195.95	181.05	-13	831,875	450%
12 Fri Jun	2309.70	217.05	0.00	0.00	0.00	0	151,250	0%
11 Thu Jun	2270.40	217.05	0.00	0.00	0.00	0	151,250	0%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis