MPHASIS 1840 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 1840 CE is trading at ₹ on 1:31pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2245.400 as on 02 Thu Jul 3:44pm
Day open: 2158.700 Range: 2156.500 to 2250.200

Option Price: MPHASIS CE 1840 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 1840 CE CALL today?: Premium of MPHASIS 1840 CE is 324.00 on 01 Jul 2026 CALL opened at 326.00 and traded inside a Low-High range of 324.00-326.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 1840 CALL CE today?: Open Interest of MPHASIS 1840 CE is 6875 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 1840 CE CALL today?: Underlying price of MPHASIS 1840 CE CALL is 2126.80 today.
What is lot size of MPHASIS 1840 CALL CE today?: Lot size of MPHASIS 1840 CALL CE is 275.00
Is MPHASIS 1840 CE CALL ITM or OTM or ATM?: MPHASIS 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1840 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2245.40

MPHASIS CALL CE available options strikes

MPHASIS CE 2140 strike, MPHASIS CE 2150 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, All CE , All PE

MPHASIS 1840 CALL CE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 324.00 on 01 Jul 2026
CALL opened at 326.00 and traded inside a Low-High range of 324.00-326.00 as on 01 Wed Jul 2026

The underlying equity is trading at 2245.40 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 1840 is 6,875

Munafa analysis MPHASIS 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	2245.40	324.00	326.00	326.00	324.00	-6	1,890,625	0%
30 Tue Jun	2126.80	346.45	362.30	362.30	338.00	-27	1,890,625	-%
29 Mon Jun	2161.60	477.70	0.00	0.00	0.00	0	0	-%
25 Thu Jun	2207.80	477.70	0.00	0.00	0.00	0	0	-%
24 Wed Jun	2263.40	477.70	0.00	0.00	0.00	0	0	-%
23 Tue Jun	2261.10	477.70	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 1840 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis