MPHASIS 1960 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 1960 PE is trading at ₹ on 2:29pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 1960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2222.400 as on 22 Fri May 3:45pm
Day open: 2229.500 Range: 2173.600 to 2247.900

Option Price: MPHASIS PE 1960 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 1960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 1960 PE PUT today?: Premium of MPHASIS 1960 PE is 0.80 on 21 May 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-0.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 1960 PUT PE today?: Open Interest of MPHASIS 1960 PE is 7700 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 1960 PE PUT today?: Underlying price of MPHASIS 1960 PE PUT is 2227.60 today.
What is lot size of MPHASIS 1960 PUT PE today?: Lot size of MPHASIS 1960 PUT PE is 275.00
Is MPHASIS 1960 PE PUT ITM or OTM or ATM?: MPHASIS 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1960 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2222.40

MPHASIS PUT PE available options strikes

MPHASIS PE 2120 strike, MPHASIS PE 2140 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, All CE , All PE

MPHASIS 1960 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 0.80 on 21 May 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-0.80 as on 21 Thu May 2026

The underlying equity is trading at 2222.40 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 1960 is 7,700

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	2222.40	0.80	0.80	0.80	0.80	-60	2,117,500	0%
20 Wed May	2227.60	2.05	0.00	0.00	0.00	0	2,117,500	0%
19 Tue May	2228.00	2.05	2.50	2.50	1.20	-48	2,117,500	-62.7%
18 Mon May	2220.50	4.00	9.00	10.15	3.45	-64	5,671,875	-8.5%
15 Fri May	2148.50	11.20	5.00	12.25	4.00	40	6,201,250	156.3%
14 Thu May	2083.20	8.00	9.85	14.25	7.50	37	2,420,000	-13.5%

Charts for MPHASIS 1960 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.