ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2232.40 as on 23 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2317.93
Target up: 2275.17
Target up: 2259.15
Target up: 2243.13
Target down: 2200.37
Target down: 2184.35
Target down: 2168.33

Date Close Open High Low Volume
23 Thu Jul 20262232.402282.802285.902211.100.56 M
22 Wed Jul 20262273.802355.102363.502265.100.43 M
21 Tue Jul 20262380.102413.302450.002375.200.17 M
20 Mon Jul 20262413.402402.102458.602398.000.66 M
17 Fri Jul 20262394.202385.002407.902352.800.7 M
16 Thu Jul 20262352.002359.002392.002345.500.31 M
15 Wed Jul 20262339.202350.002368.902324.000.25 M
14 Tue Jul 20262372.302400.002422.302359.200.37 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2100 2250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2438 2500 2300

Put to Call Ratio (PCR) has decreased for strikes: 2450 2338 2250 2238

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202696.45120%63.600%1.27
Wed 22 Jul, 2026131.35-16.67%63.607.69%2.8
Tue 21 Jul, 2026207.25-14.29%28.650%2.17
Mon 20 Jul, 2026204.650%28.650%1.86
Fri 17 Jul, 2026204.650%60.000%1.86
Thu 16 Jul, 2026220.000%60.000%1.86
Wed 15 Jul, 2026220.000%60.0030%1.86
Tue 14 Jul, 2026220.000%49.750%1.43
Mon 13 Jul, 2026220.000%70.0011.11%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026194.20-135.80--
Tue 30 Jun, 2026194.20-135.80--
Mon 29 Jun, 2026194.20-135.80--
Thu 25 Jun, 2026194.20-135.80--
Wed 24 Jun, 2026194.20-135.80--
Tue 23 Jun, 2026194.20-135.80--
Mon 22 Jun, 2026194.20-135.80--
Fri 19 Jun, 2026194.20-135.80--
Thu 18 Jun, 2026194.20-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202691.801300%102.45400%0.98
Wed 22 Jul, 2026118.70300%81.85450%2.75
Tue 21 Jul, 2026180.000%36.000%2
Mon 20 Jul, 2026180.000%36.000%2
Fri 17 Jul, 2026180.000%59.900%2
Thu 16 Jul, 2026180.00-59.900%2
Wed 15 Jul, 2026124.95-59.90--
Tue 14 Jul, 2026124.95-115.15--
Mon 13 Jul, 2026124.95-115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026174.45-155.45--
Tue 30 Jun, 2026174.45-155.45--
Mon 29 Jun, 2026174.45-155.45--
Thu 25 Jun, 2026174.45-155.45--
Wed 24 Jun, 2026174.45-155.45--
Tue 23 Jun, 2026174.45-155.45--
Mon 22 Jun, 2026174.45-155.45--
Fri 19 Jun, 2026174.45-155.45--
Thu 18 Jun, 2026174.45-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202660.90-227.05--
Wed 22 Jul, 202660.90-227.05--
Tue 21 Jul, 202660.90-227.05--
Mon 20 Jul, 202660.90-227.05--
Fri 17 Jul, 202660.90-227.05--
Thu 16 Jul, 202660.90-227.05--
Wed 15 Jul, 202660.90-227.05--
Tue 14 Jul, 202660.90-227.05--
Mon 13 Jul, 202660.90-227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202671.55332.5%123.75116.67%0.38
Wed 22 Jul, 202692.151900%107.80900%0.75
Tue 21 Jul, 2026135.000%46.5050%1.5
Mon 20 Jul, 2026135.000%46.500%1
Fri 17 Jul, 2026135.000%79.350%1
Thu 16 Jul, 2026135.00100%79.350%1
Wed 15 Jul, 202699.000%79.35-2
Tue 14 Jul, 202699.000%142.30--
Mon 13 Jul, 202699.000%142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026156.20-176.65--
Tue 30 Jun, 2026156.20-176.65--
Mon 29 Jun, 2026156.20-176.65--
Thu 25 Jun, 2026156.20-176.65--
Wed 24 Jun, 2026156.20-176.65--
Tue 23 Jun, 2026156.20-176.65--
Mon 22 Jun, 2026156.20-176.65--
Fri 19 Jun, 2026156.20-176.65--
Thu 18 Jun, 2026156.20-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202657.05266.67%121.000%1
Wed 22 Jul, 2026129.000%121.0022.22%3.67
Tue 21 Jul, 2026129.000%71.2528.57%3
Mon 20 Jul, 2026129.000%71.000%2.33
Fri 17 Jul, 2026129.000%71.00-22.22%2.33
Thu 16 Jul, 2026129.000%78.000%3
Wed 15 Jul, 2026129.000%78.000%3
Tue 14 Jul, 2026144.200%78.0012.5%3
Mon 13 Jul, 2026104.750%81.5033.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026101.500%172.50--
Wed 22 Jul, 2026101.50-172.50--
Tue 21 Jul, 202683.05-172.50--
Mon 20 Jul, 202683.05-172.50--
Fri 17 Jul, 202683.05-172.50--
Thu 16 Jul, 202683.05-172.50--
Wed 15 Jul, 202683.05-172.50--
Tue 14 Jul, 202683.05-172.50--
Mon 13 Jul, 202683.05-172.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.45-199.25--
Tue 30 Jun, 2026139.45-199.25--
Mon 29 Jun, 2026139.45-199.25--
Thu 25 Jun, 2026139.45-199.25--
Wed 24 Jun, 2026139.45-199.25--
Tue 23 Jun, 2026139.45-199.25--
Mon 22 Jun, 2026139.45-199.25--
Fri 19 Jun, 2026139.45-199.25--
Thu 18 Jun, 2026139.45-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202638.15-115.000%-
Wed 22 Jul, 202638.15-115.000%-
Tue 21 Jul, 202638.15-115.000%-
Mon 20 Jul, 202638.15-115.000%-
Fri 17 Jul, 202638.15-115.000%-
Thu 16 Jul, 202638.15-115.000%-
Wed 15 Jul, 202638.15-115.000%-
Tue 14 Jul, 202638.15-115.00--
Mon 13 Jul, 202638.15-107.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202641.2065.58%204.1513.79%0.13
Wed 22 Jul, 202655.40305.26%170.10314.29%0.19
Tue 21 Jul, 2026100.00442.86%96.1075%0.18
Mon 20 Jul, 2026114.00133.33%91.00100%0.57
Fri 17 Jul, 202688.750%110.000%0.67
Thu 16 Jul, 202688.750%110.000%0.67
Wed 15 Jul, 202688.75-25%110.000%0.67
Tue 14 Jul, 2026100.000%110.000%0.5
Mon 13 Jul, 2026114.00300%110.00100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202633.6030%227.2525%0.38
Wed 22 Jul, 202650.65-9.09%106.000%0.4
Tue 21 Jul, 202699.000%106.00100%0.36
Mon 20 Jul, 202699.0083.33%107.00100%0.18
Fri 17 Jul, 2026101.000%138.000%0.17
Thu 16 Jul, 2026101.000%138.000%0.17
Wed 15 Jul, 2026101.000%138.000%0.17
Tue 14 Jul, 2026101.000%138.000%0.17
Mon 13 Jul, 2026101.000%138.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026110.05-248.70--
Tue 30 Jun, 2026110.05-248.70--
Mon 29 Jun, 2026110.05-248.70--
Thu 25 Jun, 2026110.05-248.70--
Wed 24 Jun, 2026110.05-248.70--
Tue 23 Jun, 2026110.05-248.70--
Mon 22 Jun, 2026110.05-248.70--
Fri 19 Jun, 2026110.05-248.70--
Thu 18 Jun, 2026110.05-248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202634.00300%110.000%0.13
Wed 22 Jul, 202640.00100%110.000%0.5
Tue 21 Jul, 202690.000%110.000%1
Mon 20 Jul, 202690.00-110.00-1
Fri 17 Jul, 202653.00-241.65--
Thu 16 Jul, 202653.00-241.65--
Wed 15 Jul, 202653.00-241.65--
Tue 14 Jul, 202653.00-241.65--
Mon 13 Jul, 202653.00-241.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.35-275.40--
Tue 30 Jun, 202697.35-275.40--
Mon 29 Jun, 202697.35-275.40--
Thu 25 Jun, 202697.35-275.40--
Wed 24 Jun, 202697.35-275.40--
Tue 23 Jun, 202697.35-275.40--
Mon 22 Jun, 202697.35-275.40--
Fri 19 Jun, 202697.35-275.40--
Thu 18 Jun, 202697.35-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202623.00-387.25--
Wed 22 Jul, 202623.00-387.25--
Tue 21 Jul, 202623.00-387.25--
Mon 20 Jul, 202623.00-387.25--
Fri 17 Jul, 202623.00-387.25--
Thu 16 Jul, 202623.00-387.25--
Wed 15 Jul, 202623.00-387.25--
Tue 14 Jul, 202623.00-387.25--
Mon 13 Jul, 202623.00-387.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202622.0038.2%145.000%0.09
Wed 22 Jul, 202631.1018.67%145.000%0.12
Tue 21 Jul, 202656.651.35%145.00175%0.15
Mon 20 Jul, 202670.4068.18%140.8033.33%0.05
Fri 17 Jul, 202663.5062.96%155.80-0.07
Thu 16 Jul, 202660.00145.45%279.85--
Wed 15 Jul, 202656.9537.5%279.85--
Tue 14 Jul, 202679.85300%279.85--
Mon 13 Jul, 202652.00100%279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.85-303.30--
Tue 30 Jun, 202685.85-303.30--
Mon 29 Jun, 202685.85-303.30--
Thu 25 Jun, 202685.85-303.30--
Wed 24 Jun, 202685.85-303.30--
Tue 23 Jun, 202685.85-303.30--
Mon 22 Jun, 202685.85-303.30--
Fri 19 Jun, 202685.85-303.30--
Thu 18 Jun, 202685.85-303.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202642.05-220.900%-
Wed 22 Jul, 202642.05-220.900%-
Tue 21 Jul, 202642.050%220.900%-
Mon 20 Jul, 202665.00-220.900%7
Fri 17 Jul, 202666.35-220.900%-
Thu 16 Jul, 202666.35-220.900%-
Wed 15 Jul, 202666.35-220.90600%-
Tue 14 Jul, 202666.35-204.00--
Mon 13 Jul, 202666.35-362.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202632.35-320.20--
Wed 22 Jul, 202632.35-320.20--
Tue 21 Jul, 202632.35-320.20--
Mon 20 Jul, 202632.35-320.20--
Fri 17 Jul, 202632.35-320.20--
Thu 16 Jul, 202632.35-320.20--
Wed 15 Jul, 202632.35-320.20--
Tue 14 Jul, 202632.35-320.20--
Mon 13 Jul, 202632.35-320.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202675.60-332.45--
Tue 30 Jun, 202675.60-332.45--
Mon 29 Jun, 202675.60-332.45--
Thu 25 Jun, 202675.60-332.45--
Wed 24 Jun, 202675.60-332.45--
Tue 23 Jun, 202675.60-332.45--
Mon 22 Jun, 202675.60-332.45--
Fri 19 Jun, 202675.60-332.45--
Thu 18 Jun, 202675.60-332.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202612.0092.31%362.35--
Wed 22 Jul, 202616.60-362.35--
Tue 21 Jul, 202624.90-362.35--
Mon 20 Jul, 202624.90-362.35--
Fri 17 Jul, 202624.90-362.35--
Thu 16 Jul, 202624.90-362.35--
Wed 15 Jul, 202624.90-362.35--
Tue 14 Jul, 202624.90-362.35--
Mon 13 Jul, 202624.90-362.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202617.150%522.95--
Wed 22 Jul, 202617.150%522.95--
Tue 21 Jul, 202617.150%522.95--
Mon 20 Jul, 202617.150%522.95--
Fri 17 Jul, 202617.150%522.95--
Thu 16 Jul, 202617.150%522.95--
Wed 15 Jul, 202617.150%522.95--
Tue 14 Jul, 202617.150%522.95--
Mon 13 Jul, 202617.150%522.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202658.05-393.75--
Tue 30 Jun, 202658.05-393.75--
Mon 29 Jun, 202658.05-393.75--
Thu 25 Jun, 202658.05-393.75--
Wed 24 Jun, 202658.05-393.75--
Tue 23 Jun, 202658.05-393.75--
Mon 22 Jun, 202658.05-393.75--
Fri 19 Jun, 202658.05-393.75--
Thu 18 Jun, 202658.05-393.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202619.00-406.05--
Wed 22 Jul, 202619.00-406.05--
Tue 21 Jul, 202619.00-406.05--
Mon 20 Jul, 202619.00-406.05--
Fri 17 Jul, 202619.00-406.05--
Thu 16 Jul, 202619.00-406.05--
Wed 15 Jul, 202619.00-406.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.55-425.70--
Tue 30 Jun, 202650.55-425.70--
Mon 29 Jun, 202650.55-425.70--
Thu 25 Jun, 202650.55-425.70--
Wed 24 Jun, 202650.55-425.70--
Tue 23 Jun, 202650.55-425.70--
Mon 22 Jun, 202650.55-425.70--
Fri 19 Jun, 202650.55-425.70--
Thu 18 Jun, 202650.55-425.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 20266.30-9.09%451.00--
Wed 22 Jul, 20269.1037.5%451.00--
Tue 21 Jul, 202618.30166.67%451.00--
Mon 20 Jul, 202625.4550%451.00--
Fri 17 Jul, 202620.000%451.00--
Thu 16 Jul, 202620.000%451.00--
Wed 15 Jul, 202619.50-451.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.00-458.50--
Tue 30 Jun, 202644.00-458.50--
Mon 29 Jun, 202644.00-458.50--
Thu 25 Jun, 202644.00-458.50--
Wed 24 Jun, 202644.00-458.50--
Tue 23 Jun, 202644.00-458.50--
Mon 22 Jun, 202644.00-458.50--
Fri 19 Jun, 202644.00-458.50--
Thu 18 Jun, 202644.00-458.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.20-492.15--
Tue 30 Jun, 202638.20-492.15--
Mon 29 Jun, 202638.20-492.15--
Thu 25 Jun, 202638.20-492.15--
Wed 24 Jun, 202638.20-492.15--
Tue 23 Jun, 202638.20-492.15--
Mon 22 Jun, 202638.20-492.15--
Fri 19 Jun, 202638.20-492.15--
Thu 18 Jun, 202638.20-492.15--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026119.75-77.70925%0.41
Wed 22 Jul, 2026150.70-28.000%-
Tue 21 Jul, 2026150.70-28.0033.33%-
Mon 20 Jul, 2026150.70-23.0050%-
Fri 17 Jul, 2026150.70-32.80--
Thu 16 Jul, 2026150.70-91.35--
Wed 15 Jul, 2026150.70-91.35--
Tue 14 Jul, 2026150.70-91.35--
Mon 13 Jul, 2026150.70-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 202693.65-67.55--
Wed 22 Jul, 202693.65-160.75--
Tue 21 Jul, 202693.65-160.75--
Mon 20 Jul, 202693.65-160.75--
Fri 17 Jul, 202693.65-160.75--
Thu 16 Jul, 202693.65-160.75--
Wed 15 Jul, 202693.65-160.75--
Tue 14 Jul, 202693.65-160.75--
Mon 13 Jul, 202693.65-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.30-101.05--
Tue 30 Jun, 2026238.30-101.05--
Mon 29 Jun, 2026238.30-101.05--
Thu 25 Jun, 2026238.30-101.05--
Wed 24 Jun, 2026238.30-101.05--
Tue 23 Jun, 2026238.30-101.05--
Mon 22 Jun, 2026238.30-101.05--
Fri 19 Jun, 2026238.30-101.05--
Thu 18 Jun, 2026238.30-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026179.75-33.000%-
Wed 22 Jul, 2026179.75-33.000%-
Tue 21 Jul, 2026179.75-33.000%-
Mon 20 Jul, 2026179.75-33.000%-
Fri 17 Jul, 2026179.75-33.000%-
Thu 16 Jul, 2026179.75-33.000%-
Wed 15 Jul, 2026179.75-33.00--
Tue 14 Jul, 2026179.75-70.80--
Mon 13 Jul, 2026179.75-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026307.000%46.70-2
Wed 22 Jul, 2026307.000%117.65--
Tue 21 Jul, 2026307.000%117.65--
Mon 20 Jul, 2026307.00-117.65--
Fri 17 Jul, 2026215.45-117.65--
Thu 16 Jul, 2026215.45-117.65--
Wed 15 Jul, 2026215.45-117.65--
Tue 14 Jul, 2026215.45-117.65--
Mon 13 Jul, 2026215.45-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026262.65-86.00--
Tue 30 Jun, 2026262.65-86.00--
Mon 29 Jun, 2026262.65-86.00--
Thu 25 Jun, 2026262.65-86.00--
Wed 24 Jun, 2026262.65-86.00--
Tue 23 Jun, 2026262.65-86.00--
Mon 22 Jun, 2026262.65-86.00--
Fri 19 Jun, 2026262.65-86.00--
Thu 18 Jun, 2026262.65-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026177.000%39.95376.92%31
Wed 22 Jul, 2026210.00-31.851200%6.5
Tue 21 Jul, 2026212.10-23.500%-
Mon 20 Jul, 2026212.10-23.500%-
Fri 17 Jul, 2026212.10-23.500%-
Thu 16 Jul, 2026212.10-23.500%-
Wed 15 Jul, 2026212.10-23.50--
Tue 14 Jul, 2026212.10-53.50--
Mon 13 Jul, 2026212.10-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026138.15-106.20--
Wed 22 Jul, 2026138.15-106.20--
Tue 21 Jul, 2026138.15-106.20--
Mon 20 Jul, 2026138.15-106.20--
Fri 17 Jul, 2026138.15-106.20--
Thu 16 Jul, 2026138.15-106.20--
Wed 15 Jul, 2026138.15-106.20--
Tue 14 Jul, 2026138.15-106.20--
Mon 13 Jul, 2026138.15-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026288.50-72.45--
Tue 30 Jun, 2026288.50-72.45--
Mon 29 Jun, 2026288.50-72.45--
Thu 25 Jun, 2026288.50-72.45--
Wed 24 Jun, 2026288.50-72.45--
Tue 23 Jun, 2026288.50-72.45--
Mon 22 Jun, 2026288.50-72.45--
Fri 19 Jun, 2026288.50-72.45--
Thu 18 Jun, 2026288.50-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026210.00-18.400%3
Wed 22 Jul, 2026247.65-18.40--
Tue 21 Jul, 2026247.65-39.50--
Mon 20 Jul, 2026247.65-39.50--
Fri 17 Jul, 2026247.65-39.50--
Thu 16 Jul, 2026247.65-39.50--
Wed 15 Jul, 2026247.65-39.50--
Tue 14 Jul, 2026247.65-39.50--
Mon 13 Jul, 2026247.65-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026315.95-60.55--
Tue 30 Jun, 2026315.95-60.55--
Mon 29 Jun, 2026315.95-60.55--
Thu 25 Jun, 2026315.95-60.55--
Wed 24 Jun, 2026315.95-60.55--
Tue 23 Jun, 2026315.95-60.55--
Mon 22 Jun, 2026315.95-60.55--
Fri 19 Jun, 2026315.95-60.55--
Thu 18 Jun, 2026315.95-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026165.20-83.75--
Wed 22 Jul, 2026165.20-83.75--
Tue 21 Jul, 2026165.20-83.75--
Mon 20 Jul, 2026165.20-83.75--
Fri 17 Jul, 2026165.20-83.75--
Thu 16 Jul, 2026165.20-83.75--
Wed 15 Jul, 2026165.20-83.75--
Tue 14 Jul, 2026165.20-83.75--
Mon 13 Jul, 2026165.20-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026285.90-18.602500%-
Wed 22 Jul, 2026285.90-15.00--
Tue 21 Jul, 2026285.90-28.15--
Mon 20 Jul, 2026285.90-28.15--
Fri 17 Jul, 2026285.90-28.15--
Thu 16 Jul, 2026285.90-28.15--
Wed 15 Jul, 2026285.90-28.15--
Tue 14 Jul, 2026285.90-28.15--
Mon 13 Jul, 2026285.90-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026195.50-64.50--
Wed 22 Jul, 2026195.50-64.50--
Tue 21 Jul, 2026195.50-64.50--
Mon 20 Jul, 2026195.50-64.50--
Fri 17 Jul, 2026195.50-64.50--
Thu 16 Jul, 2026195.50-64.50--
Wed 15 Jul, 2026195.50-64.50--
Tue 14 Jul, 2026195.50-64.50--
Mon 13 Jul, 2026195.50-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026374.90-40.60--
Tue 30 Jun, 2026374.90-40.60--
Mon 29 Jun, 2026374.90-40.60--
Thu 25 Jun, 2026374.90-40.60--
Wed 24 Jun, 2026374.90-40.60--
Tue 23 Jun, 2026374.90-40.60--
Mon 22 Jun, 2026374.90-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026265.45-35.40--
Mon 06 Jul, 2026265.45-35.40--
Fri 03 Jul, 2026265.45-35.40--
Thu 02 Jul, 2026265.45-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026344.70-25.000%-
Wed 22 Jul, 2026344.70-25.000%-
Tue 21 Jul, 2026344.70-25.000%-
Mon 20 Jul, 2026344.70-25.000%-
Fri 17 Jul, 2026344.70-25.000%-
Thu 16 Jul, 2026344.70-25.000%-
Wed 15 Jul, 2026344.70-25.000%-
Tue 14 Jul, 2026344.70-25.000%-
Mon 13 Jul, 2026344.70-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026406.35-32.65--
Tue 30 Jun, 2026406.35-32.65--
Mon 29 Jun, 2026406.35-32.65--
Thu 25 Jun, 2026406.35-32.65--
Wed 24 Jun, 2026406.35-32.65--
Tue 23 Jun, 2026406.35-32.65--
Mon 22 Jun, 2026406.35-32.65--
Fri 19 Jun, 2026406.35-32.65--
Thu 18 Jun, 2026406.35-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026369.90-12.95--
Wed 22 Jul, 2026369.90-12.95--
Tue 21 Jul, 2026369.90-12.95--
Mon 20 Jul, 2026369.90-12.95--
Fri 17 Jul, 2026369.90-12.95--
Thu 16 Jul, 2026369.90-12.95--
Wed 15 Jul, 2026369.90-12.95--
Tue 14 Jul, 2026369.90-12.95--
Mon 13 Jul, 2026369.90-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026265.45-35.40--
Wed 22 Jul, 2026265.45-35.40--
Tue 21 Jul, 2026265.45-35.40--
Mon 20 Jul, 2026265.45-35.40--
Fri 17 Jul, 2026265.45-35.40--
Thu 16 Jul, 2026265.45-35.40--
Wed 15 Jul, 2026265.45-35.40--
Tue 14 Jul, 2026265.45-35.40--
Mon 13 Jul, 2026265.45-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026438.95-25.90--
Tue 30 Jun, 2026438.95-25.90--
Mon 29 Jun, 2026438.95-25.90--
Thu 25 Jun, 2026438.95-25.90--
Wed 24 Jun, 2026438.95-25.90--
Tue 23 Jun, 2026438.95-25.90--
Mon 22 Jun, 2026438.95-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026472.70-20.25--
Tue 30 Jun, 2026472.70-20.25--
Mon 29 Jun, 2026472.70-20.25--
Thu 25 Jun, 2026472.70-20.25--
Wed 24 Jun, 2026472.70-20.25--
Tue 23 Jun, 2026472.70-20.25--
Mon 22 Jun, 2026472.70-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026304.65-25.10--
Wed 22 Jul, 2026304.65-25.10--
Tue 21 Jul, 2026304.65-25.10--
Mon 20 Jul, 2026304.65-25.10--
Fri 17 Jul, 2026304.65-25.10--
Thu 16 Jul, 2026304.65-25.10--
Wed 15 Jul, 2026304.65-25.10--
Tue 14 Jul, 2026304.65-25.10--
Mon 13 Jul, 2026304.65-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026507.45-15.55--
Mon 06 Jul, 2026507.45-15.55--
Fri 03 Jul, 2026507.45-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Jul, 2026507.45-2.500%-
Wed 22 Jul, 2026507.45-2.50--
Tue 21 Jul, 2026507.45-15.55--
Mon 20 Jul, 2026507.45-15.55--
Fri 17 Jul, 2026507.45-15.55--
Thu 16 Jul, 2026507.45-15.55--
Wed 15 Jul, 2026507.45-15.55--
Tue 14 Jul, 2026507.45-15.55--
Mon 13 Jul, 2026507.45-15.55--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top