ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MPHASIS SPOT Price: 2277.80 as on 11 Jun, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2324.6
Target up: 2301.2
Target up: 2284.4
Target down: 2267.6
Target down: 2244.2
Target down: 2227.4
Target down: 2210.6

Date Close Open High Low Volume
11 Thu Jun 20262277.802287.202291.002234.000.44 M
10 Wed Jun 20262297.802340.502361.002294.000.32 M
09 Tue Jun 20262340.502346.002364.002304.500.23 M
08 Mon Jun 20262334.102286.202358.902281.400.4 M
05 Fri Jun 20262330.002328.502355.702307.400.34 M
04 Thu Jun 20262315.902261.502328.502245.000.51 M
03 Wed Jun 20262288.502336.702358.002281.000.6 M
02 Tue Jun 20262387.702323.202430.502323.001.13 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026174.45-155.45--
Wed 10 Jun, 2026174.45-155.45--
Tue 09 Jun, 2026174.45-155.45--
Mon 08 Jun, 2026174.45-155.45--
Fri 05 Jun, 2026174.45-155.45--
Thu 04 Jun, 2026174.45-155.45--
Wed 03 Jun, 2026174.45-155.45--
Tue 02 Jun, 2026174.45-155.45--
Mon 01 Jun, 2026174.45-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026156.20-176.65--
Wed 10 Jun, 2026156.20-176.65--
Tue 09 Jun, 2026156.20-176.65--
Mon 08 Jun, 2026156.20-176.65--
Fri 05 Jun, 2026156.20-176.65--
Thu 04 Jun, 2026156.20-176.65--
Wed 03 Jun, 2026156.20-176.65--
Tue 02 Jun, 2026156.20-176.65--
Mon 01 Jun, 2026156.20-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026139.45-199.25--
Wed 10 Jun, 2026139.45-199.25--
Tue 09 Jun, 2026139.45-199.25--
Mon 08 Jun, 2026139.45-199.25--
Fri 05 Jun, 2026139.45-199.25--
Thu 04 Jun, 2026139.45-199.25--
Wed 03 Jun, 2026139.45-199.25--
Tue 02 Jun, 2026139.45-199.25--
Mon 01 Jun, 2026139.45-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026124.05-223.30--
Wed 10 Jun, 2026124.05-223.30--
Tue 09 Jun, 2026124.05-223.30--
Mon 08 Jun, 2026124.05-223.30--
Fri 05 Jun, 2026124.05-223.30--
Thu 04 Jun, 2026124.05-223.30--
Wed 03 Jun, 2026124.05-223.30--
Tue 02 Jun, 2026124.05-223.30--
Mon 01 Jun, 2026124.05-223.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026110.05-248.70--
Wed 10 Jun, 2026110.05-248.70--
Tue 09 Jun, 2026110.05-248.70--
Mon 08 Jun, 2026110.05-248.70--
Fri 05 Jun, 2026110.05-248.70--
Thu 04 Jun, 2026110.05-248.70--
Wed 03 Jun, 2026110.05-248.70--
Tue 02 Jun, 2026110.05-248.70--
Mon 01 Jun, 2026110.05-248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202697.35-275.40--
Wed 10 Jun, 202697.35-275.40--
Tue 09 Jun, 202697.35-275.40--
Mon 08 Jun, 202697.35-275.40--
Fri 05 Jun, 202697.35-275.40--
Thu 04 Jun, 202697.35-275.40--
Wed 03 Jun, 202697.35-275.40--
Tue 02 Jun, 202697.35-275.40--
Mon 01 Jun, 202697.35-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202685.85-303.30--
Wed 10 Jun, 202685.85-303.30--
Tue 09 Jun, 202685.85-303.30--
Mon 08 Jun, 202685.85-303.30--
Fri 05 Jun, 202685.85-303.30--
Thu 04 Jun, 202685.85-303.30--
Wed 03 Jun, 202685.85-303.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202675.60-332.45--
Wed 10 Jun, 202675.60-332.45--
Tue 09 Jun, 202675.60-332.45--
Mon 08 Jun, 202675.60-332.45--
Fri 05 Jun, 202675.60-332.45--
Thu 04 Jun, 202675.60-332.45--
Wed 03 Jun, 202675.60-332.45--
Tue 02 Jun, 202675.60-332.45--
Mon 01 Jun, 202675.60-332.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202666.35-362.60--
Wed 10 Jun, 202666.35-362.60--
Tue 09 Jun, 202666.35-362.60--
Mon 08 Jun, 202666.35-362.60--
Fri 05 Jun, 202666.35-362.60--
Thu 04 Jun, 202666.35-362.60--
Wed 03 Jun, 202666.35-362.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202658.05-393.75--
Wed 10 Jun, 202658.05-393.75--
Tue 09 Jun, 202658.05-393.75--
Mon 08 Jun, 202658.05-393.75--
Fri 05 Jun, 202658.05-393.75--
Thu 04 Jun, 202658.05-393.75--
Wed 03 Jun, 202658.05-393.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202650.55-425.70--
Wed 10 Jun, 202650.55-425.70--
Tue 09 Jun, 202650.55-425.70--
Mon 08 Jun, 202650.55-425.70--
Fri 05 Jun, 202650.55-425.70--
Thu 04 Jun, 202650.55-425.70--
Wed 03 Jun, 202650.55-425.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202644.00-458.50--
Wed 10 Jun, 202644.00-458.50--
Tue 09 Jun, 202644.00-458.50--
Mon 08 Jun, 202644.00-458.50--
Fri 05 Jun, 202644.00-458.50--
Thu 04 Jun, 202644.00-458.50--
Wed 03 Jun, 202644.00-458.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202638.20-492.15--
Wed 10 Jun, 202638.20-492.15--
Tue 09 Jun, 202638.20-492.15--
Mon 08 Jun, 202638.20-492.15--
Fri 05 Jun, 202638.20-492.15--
Thu 04 Jun, 202638.20-492.15--
Wed 03 Jun, 202638.20-492.15--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026194.20-135.80--
Wed 10 Jun, 2026194.20-135.80--
Tue 09 Jun, 2026194.20-135.80--
Mon 08 Jun, 2026194.20-135.80--
Fri 05 Jun, 2026194.20-135.80--
Thu 04 Jun, 2026194.20-135.80--
Wed 03 Jun, 2026194.20-135.80--
Tue 02 Jun, 2026194.20-135.80--
Mon 01 Jun, 2026194.20-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026215.45-117.65--
Wed 10 Jun, 2026215.45-117.65--
Tue 09 Jun, 2026215.45-117.65--
Mon 08 Jun, 2026215.45-117.65--
Fri 05 Jun, 2026215.45-117.65--
Thu 04 Jun, 2026215.45-117.65--
Wed 03 Jun, 2026215.45-117.65--
Tue 02 Jun, 2026215.45-117.65--
Mon 01 Jun, 2026215.45-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026238.30-101.05--
Wed 10 Jun, 2026238.30-101.05--
Tue 09 Jun, 2026238.30-101.05--
Mon 08 Jun, 2026238.30-101.05--
Fri 05 Jun, 2026238.30-101.05--
Thu 04 Jun, 2026238.30-101.05--
Wed 03 Jun, 2026238.30-101.05--
Tue 02 Jun, 2026238.30-101.05--
Mon 01 Jun, 2026238.30-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026262.65-86.00--
Wed 10 Jun, 2026262.65-86.00--
Tue 09 Jun, 2026262.65-86.00--
Mon 08 Jun, 2026262.65-86.00--
Fri 05 Jun, 2026262.65-86.00--
Thu 04 Jun, 2026262.65-86.00--
Wed 03 Jun, 2026262.65-86.00--
Tue 02 Jun, 2026262.65-86.00--
Mon 01 Jun, 2026262.65-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026288.50-72.45--
Wed 10 Jun, 2026288.50-72.45--
Tue 09 Jun, 2026288.50-72.45--
Mon 08 Jun, 2026288.50-72.45--
Fri 05 Jun, 2026288.50-72.45--
Thu 04 Jun, 2026288.50-72.45--
Wed 03 Jun, 2026288.50-72.45--
Tue 02 Jun, 2026288.50-72.45--
Mon 01 Jun, 2026288.50-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026315.95-60.55--
Wed 10 Jun, 2026315.95-60.55--
Tue 09 Jun, 2026315.95-60.55--
Mon 08 Jun, 2026315.95-60.55--
Fri 05 Jun, 2026315.95-60.55--
Thu 04 Jun, 2026315.95-60.55--
Wed 03 Jun, 2026315.95-60.55--
Tue 02 Jun, 2026315.95-60.55--
Mon 01 Jun, 2026315.95-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026344.70-49.85--
Wed 10 Jun, 2026344.70-49.85--
Tue 09 Jun, 2026344.70-49.85--
Mon 08 Jun, 2026344.70-49.85--
Fri 05 Jun, 2026344.70-49.85--
Thu 04 Jun, 2026344.70-49.85--
Wed 03 Jun, 2026344.70-49.85--
Tue 02 Jun, 2026344.70-49.85--
Mon 01 Jun, 2026344.70-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026406.35-32.65--
Wed 10 Jun, 2026406.35-32.65--
Tue 09 Jun, 2026406.35-32.65--
Mon 08 Jun, 2026406.35-32.65--
Fri 05 Jun, 2026406.35-32.65--
Thu 04 Jun, 2026406.35-32.65--
Wed 03 Jun, 2026406.35-32.65--
Tue 02 Jun, 2026406.35-32.65--
Mon 01 Jun, 2026406.35-32.65--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top