ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2471.00 as on 03 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2521.4
Target up: 2496.2
Target up: 2480.15
Target down: 2464.1
Target down: 2438.9
Target down: 2422.85
Target down: 2406.8

Date Close Open High Low Volume
03 Thu Sep 20262471.002481.202489.302432.000.41 M
02 Wed Sep 20262480.002505.502515.002428.000.9 M
01 Tue Sep 20262505.502422.702523.002407.100.93 M
31 Mon Aug 20262427.402443.702443.702387.100.35 M
28 Fri Aug 20262455.002426.302482.002425.100.96 M
27 Thu Aug 20262413.602391.202419.202385.300.14 M
26 Wed Aug 20262400.002415.602452.002385.800.38 M
25 Tue Aug 20262431.902436.702443.602400.500.08 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2450 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2450 2338 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2438 2388 2488 2338

Put to Call Ratio (PCR) has decreased for strikes: 2288 2250 2100 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.51%106.95-13.04%1.63
Mon 24 Aug, 20260.95-19.8%69.45-20.69%1.14
Fri 21 Aug, 20266.85-36.48%71.80-3.33%1.15
Thu 20 Aug, 202613.30-2.45%67.800%0.75
Wed 19 Aug, 202616.007.24%75.10-15.49%0.74
Tue 18 Aug, 202626.954.83%65.20-4.7%0.93
Mon 17 Aug, 202656.7511.54%40.75-1.32%1.03
Fri 14 Aug, 202685.1512.07%29.955.59%1.16
Thu 13 Aug, 202684.00-0.85%37.958.33%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.76%80.80-9.74%0.48
Mon 24 Aug, 20260.55-24.01%78.85-25.6%0.4
Fri 21 Aug, 20265.25-32.26%78.50-13.39%0.41
Thu 20 Aug, 202610.70-3.88%76.504.37%0.32
Wed 19 Aug, 202613.50-6.86%88.65-24.92%0.3
Tue 18 Aug, 202623.55-11.6%74.20-30.37%0.37
Mon 17 Aug, 202651.805.74%45.90-7.4%0.47
Fri 14 Aug, 202676.40-13.44%34.85-10.75%0.53
Thu 13 Aug, 202676.75-7.31%43.400.95%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.92%123.300%0.4
Mon 24 Aug, 20260.20-24.2%123.300%0.35
Fri 21 Aug, 20262.40-29.6%123.300%0.27
Thu 20 Aug, 20265.05-18.61%123.300%0.19
Wed 19 Aug, 20267.306.2%123.300%0.15
Tue 18 Aug, 202613.75-5.49%104.50-10.64%0.16
Mon 17 Aug, 202634.6518.7%65.709.3%0.17
Fri 14 Aug, 202654.60-12.55%49.9079.17%0.19
Thu 13 Aug, 202656.65-3.31%69.80-4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.69%125.550%0.46
Mon 24 Aug, 20260.15-21.27%125.55-6.82%0.39
Fri 21 Aug, 20262.25-24.29%133.10-12%0.33
Thu 20 Aug, 20264.30-12.81%88.306.38%0.28
Wed 19 Aug, 20266.40-6.02%158.00-1.05%0.23
Tue 18 Aug, 202611.90-11.29%112.60-2.06%0.22
Mon 17 Aug, 202629.7519.66%69.25-9.35%0.2
Fri 14 Aug, 202648.70-1.45%55.909.18%0.26
Thu 13 Aug, 202651.304.29%67.2020.99%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.95%191.1516.67%0.07
Mon 24 Aug, 20260.30-9.92%183.55-44.19%0.04
Fri 21 Aug, 20261.10-11.86%199.00-8.51%0.06
Thu 20 Aug, 20262.05-10.7%132.55-2.08%0.06
Wed 19 Aug, 20263.20-9.49%180.000%0.05
Tue 18 Aug, 20266.20-12.69%160.00-5.88%0.05
Mon 17 Aug, 202615.806.77%109.70-1.92%0.04
Fri 14 Aug, 202628.601.24%84.00-1.89%0.05
Thu 13 Aug, 202632.054.06%99.80-10.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-46.15%522.95--
Mon 24 Aug, 20260.200%522.95--
Fri 21 Aug, 20260.85-66.67%522.95--
Thu 20 Aug, 20261.00-4.88%--
Wed 19 Aug, 20261.80-25.45%--
Tue 18 Aug, 20263.75-28.57%--
Mon 17 Aug, 20269.55-32.46%--
Fri 14 Aug, 202618.2035.71%--
Thu 13 Aug, 202621.509.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.98%249.000%0.07
Mon 24 Aug, 20260.20-3.6%209.550%0.06
Fri 21 Aug, 20260.50-22.92%209.550%0.06
Thu 20 Aug, 20260.70-3.79%209.550%0.05
Wed 19 Aug, 20261.55-10.2%209.550%0.04
Tue 18 Aug, 20263.001.63%209.55-16.67%0.04
Mon 17 Aug, 20267.901.03%153.854.35%0.05
Fri 14 Aug, 202615.30143.5%126.250%0.05
Thu 13 Aug, 202619.300.5%175.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.46%253.000%0.02
Mon 24 Aug, 20260.05-2.15%253.00-16.67%0.01
Fri 21 Aug, 20260.30-30.6%252.700%0.02
Thu 20 Aug, 20260.40-8.38%252.700%0.01
Wed 19 Aug, 20260.85-6.85%252.700%0.01
Tue 18 Aug, 20261.80-7.1%252.70-14.29%0.01
Mon 17 Aug, 20264.10-1.46%192.100%0.01
Fri 14 Aug, 20268.45-16.44%260.900%0.01
Thu 13 Aug, 202610.7533.06%260.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-6.25%301.45--
Mon 24 Aug, 20260.200%301.45--
Fri 21 Aug, 20260.20-3.03%301.45--
Thu 20 Aug, 20261.150%301.45--
Wed 19 Aug, 20261.150%301.45--
Tue 18 Aug, 20261.65-17.5%497.00--
Mon 17 Aug, 20262.25-36.51%497.00--
Fri 14 Aug, 20264.40-1.56%497.00--
Thu 13 Aug, 20266.0518.52%497.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.31%543.85--
Mon 24 Aug, 20260.10-20%543.85--
Fri 21 Aug, 20260.20-36%543.85--
Thu 20 Aug, 20260.45-3.1%543.85--
Wed 19 Aug, 20260.75-28.73%543.85--
Tue 18 Aug, 20261.2526.57%543.85--
Mon 17 Aug, 20261.40-20.11%543.85--
Fri 14 Aug, 20262.30-3.76%543.85--
Thu 13 Aug, 20263.159.41%543.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.08%25.00-5.71%0.62
Mon 24 Aug, 20263.95-21.54%29.55-9.48%0.59
Fri 21 Aug, 202616.45-8.63%40.45-24.68%0.51
Thu 20 Aug, 202625.70-28.03%41.75-4.35%0.62
Wed 19 Aug, 202628.1046.92%53.05-3.01%0.47
Tue 18 Aug, 202643.3021.71%44.45-32.66%0.7
Mon 17 Aug, 202682.201.31%26.451.65%1.27
Fri 14 Aug, 2026111.70-5.21%19.75-4.34%1.27
Thu 13 Aug, 2026110.85-6.28%26.956.07%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.90-72.22%32.85-10.98%2.43
Mon 24 Aug, 20267.90-22.86%20.7036.67%0.76
Fri 21 Aug, 202620.75-18.6%35.00-16.67%0.43
Thu 20 Aug, 202630.95-14.85%35.700%0.42
Wed 19 Aug, 202632.70129.55%45.20-16.28%0.36
Tue 18 Aug, 202649.2518.92%38.00-12.24%0.98
Mon 17 Aug, 202688.752.78%22.85-10.09%1.32
Fri 14 Aug, 2026117.95-2.7%27.450%1.51
Thu 13 Aug, 2026114.65-3.9%27.45-1.8%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.00-28.77%4.65-25%1.62
Mon 24 Aug, 202630.35-61.17%5.70-54.84%1.53
Fri 21 Aug, 202643.85-29.59%16.05-42.06%1.32
Thu 20 Aug, 202652.05-13.03%19.206.47%1.6
Wed 19 Aug, 202652.45-14.72%26.60-16.25%1.31
Tue 18 Aug, 202674.45-1.91%23.80-0.41%1.33
Mon 17 Aug, 2026122.00-5.41%13.80-3.41%1.31
Fri 14 Aug, 2026152.40-5.83%11.45-2.54%1.29
Thu 13 Aug, 2026147.750%15.55-1.92%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.600%18.4556.82%0.69
Mon 24 Aug, 202641.10-11.56%3.95-40.94%0.44
Fri 21 Aug, 202660.500%12.3036.7%0.66
Thu 20 Aug, 202660.500%16.2025.29%0.48
Wed 19 Aug, 202660.50-10%22.902.35%0.39
Tue 18 Aug, 2026163.900%20.002.41%0.34
Mon 17 Aug, 2026163.900%12.856.41%0.33
Fri 14 Aug, 2026163.90-0.79%10.008.33%0.31
Thu 13 Aug, 2026170.250%13.6022.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.30-2.58%0.40-3.94%0.81
Mon 24 Aug, 202684.70-6.06%2.15-30.6%0.82
Fri 21 Aug, 202679.85-14.51%5.15-3.17%1.11
Thu 20 Aug, 202691.55-8.1%8.653.85%0.98
Wed 19 Aug, 202689.10-10.64%12.4013.75%0.87
Tue 18 Aug, 2026111.30-7.11%11.65-5.33%0.68
Mon 17 Aug, 2026160.85-14.24%7.853.05%0.67
Fri 14 Aug, 2026203.90-6.65%6.40-18.41%0.56
Thu 13 Aug, 2026193.25-3.66%8.9512.29%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.302.33%0.4536.11%4.45
Mon 24 Aug, 202692.050%1.45-14.29%3.35
Fri 21 Aug, 202692.050%3.95-21.5%3.91
Thu 20 Aug, 202692.050%6.308.63%4.98
Wed 19 Aug, 202692.05-4.44%10.75-7.51%4.58
Tue 18 Aug, 2026131.900%10.0518.99%4.73
Mon 17 Aug, 2026131.900%6.55-12.25%3.98
Fri 14 Aug, 2026131.900%8.050%4.53
Thu 13 Aug, 2026131.900%8.050.49%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026106.75-16.27%0.052%1.47
Mon 24 Aug, 2026149.85-1.19%0.55-11.5%1.2
Fri 21 Aug, 2026123.55-10.64%1.80-11.02%1.35
Thu 20 Aug, 2026135.45-1.57%3.25-11.19%1.35
Wed 19 Aug, 2026129.60-9.05%5.456.72%1.5
Tue 18 Aug, 2026149.90-7.49%5.65-17.79%1.28
Mon 17 Aug, 2026208.75-1.3%3.756.19%1.44
Fri 14 Aug, 2026243.00-1.71%3.75-21.48%1.33
Thu 13 Aug, 2026236.85-0.85%5.05-0.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026102.450%0.40-40.63%0.48
Mon 24 Aug, 2026167.900%0.45-13.51%0.8
Fri 21 Aug, 2026167.900%2.00-2.63%0.93
Thu 20 Aug, 2026167.900%4.550%0.95
Wed 19 Aug, 2026167.900%4.558.57%0.95
Tue 18 Aug, 2026167.90-11.11%4.50-25.53%0.88
Mon 17 Aug, 2026111.100%3.60-11.32%1.04
Fri 14 Aug, 2026111.100%3.35-18.46%1.18
Thu 13 Aug, 2026111.100%5.25-7.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026175.000%0.10-27.71%0.95
Mon 24 Aug, 2026175.000%0.40-1.19%1.32
Fri 21 Aug, 2026175.000%0.85-12.5%1.33
Thu 20 Aug, 2026175.000%1.45-8.57%1.52
Wed 19 Aug, 2026175.000%2.50-11.02%1.67
Tue 18 Aug, 2026248.200%2.953.51%1.87
Mon 17 Aug, 2026248.20-1.56%2.40-12.31%1.81
Fri 14 Aug, 2026294.900%2.60-7.8%2.03
Thu 13 Aug, 2026266.450%3.25-4.73%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.85-12.5%0.300%4.43
Mon 24 Aug, 2026186.000%0.30-3.13%3.88
Fri 21 Aug, 2026186.000%0.65-5.88%4
Thu 20 Aug, 2026186.000%1.30-27.66%4.25
Wed 19 Aug, 2026186.00-38.46%1.850%5.88
Tue 18 Aug, 2026234.600%1.850%3.62
Mon 17 Aug, 2026234.600%1.85-4.08%3.62
Fri 14 Aug, 2026234.600%2.10-14.04%3.77
Thu 13 Aug, 2026234.600%2.050%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026206.95-15.38%0.05-20.69%2.09
Mon 24 Aug, 2026245.95-10.34%0.25-3.33%2.23
Fri 21 Aug, 2026225.00-70.41%1.40-20%2.07
Thu 20 Aug, 2026250.900%0.85-15.73%0.77
Wed 19 Aug, 2026250.900%1.25-11.88%0.91
Tue 18 Aug, 2026250.900%1.50-17.89%1.03
Mon 17 Aug, 2026336.85-1.01%1.70-8.89%1.26
Fri 14 Aug, 2026342.00-3.88%1.95-3.57%1.36
Thu 13 Aug, 2026330.000%2.30-25.13%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202693.65-0.050%-
Tue 28 Jul, 202693.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026370.750%0.250%29
Mon 24 Aug, 2026370.750%0.25-3.33%29
Fri 21 Aug, 2026370.750%1.300%30
Thu 20 Aug, 2026370.750%1.300%30
Wed 19 Aug, 2026370.750%1.300%30
Tue 18 Aug, 2026370.750%1.30-6.25%30
Mon 17 Aug, 2026370.750%1.00-5.88%32
Fri 14 Aug, 2026370.75-50%1.25-8.11%34
Thu 13 Aug, 2026276.350%1.85-24.49%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026375.00-0.10-8.33%-
Mon 24 Aug, 2026375.00-0.950%-
Fri 21 Aug, 2026375.00-0.950%-
Thu 20 Aug, 2026375.00-0.950%-
Wed 19 Aug, 2026375.00-0.950%-
Tue 18 Aug, 2026375.00-0.950%-
Mon 17 Aug, 2026375.000%2.000%-
Fri 14 Aug, 2026307.000%2.000%12
Thu 13 Aug, 2026307.000%2.00-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026348.650%0.05-9.21%34.5
Mon 24 Aug, 2026348.650%0.10-10.59%38
Fri 21 Aug, 2026348.650%0.30-4.49%42.5
Thu 20 Aug, 2026348.650%0.40-9.18%44.5
Wed 19 Aug, 2026348.650%0.850%49
Tue 18 Aug, 2026348.650%0.85-6.67%49
Mon 17 Aug, 2026420.500%1.00-0.94%52.5
Fri 14 Aug, 2026420.50-33.33%0.50-1.85%53
Thu 13 Aug, 2026401.000%1.700%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026138.15-0.050%-
Tue 28 Jul, 2026138.15-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026410.000%0.300%3.5
Mon 24 Aug, 2026410.000%0.300%3.5
Fri 21 Aug, 2026410.000%0.300%3.5
Thu 20 Aug, 2026410.000%0.30-6.67%3.5
Wed 19 Aug, 2026410.000%0.300%3.75
Tue 18 Aug, 2026410.000%0.30-11.76%3.75
Mon 17 Aug, 2026410.000%2.100%4.25
Fri 14 Aug, 2026410.000%2.100%4.25
Thu 13 Aug, 2026410.000%2.000%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026165.20-83.75--
Tue 28 Jul, 2026165.20-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026447.85-0.05-28.89%-
Mon 24 Aug, 2026447.85-0.300%-
Fri 21 Aug, 2026447.85-0.30-8.16%-
Thu 20 Aug, 2026447.85-0.20-16.95%-
Wed 19 Aug, 2026447.85-0.800%-
Tue 18 Aug, 2026447.85-0.800%-
Mon 17 Aug, 2026530.60-0.800%-
Fri 14 Aug, 2026530.60-1.000%-
Thu 13 Aug, 2026465.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026195.50-64.50--
Tue 28 Jul, 2026195.50-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026344.70-0.80--
Tue 28 Jul, 2026344.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026512.15-12.95--
Mon 24 Aug, 2026512.15-12.95--
Fri 21 Aug, 2026512.15-12.95--
Thu 20 Aug, 2026512.15---
Wed 19 Aug, 2026512.15---
Tue 18 Aug, 2026512.15---
Mon 17 Aug, 2026512.15---
Fri 14 Aug, 2026512.15---
Thu 13 Aug, 2026512.15---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026584.700%2.200%0.6
Mon 24 Aug, 2026584.700%2.200%0.6
Fri 21 Aug, 2026584.700%2.200%0.6
Thu 20 Aug, 2026584.700%2.200%0.6
Wed 19 Aug, 2026584.700%2.200%0.6
Tue 18 Aug, 2026584.7066.67%2.200%0.6
Mon 17 Aug, 2026441.150%2.200%1
Fri 14 Aug, 2026441.150%2.200%1
Thu 13 Aug, 2026441.150%2.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026304.65-0.05-42.86%-
Tue 28 Jul, 2026304.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026677.000%0.500%1.09
Mon 24 Aug, 2026774.700%0.050%1.09
Fri 21 Aug, 2026774.700%0.050%1.09
Thu 20 Aug, 2026774.700%0.050%1.09
Wed 19 Aug, 2026774.700%0.05-72.09%1.09
Tue 18 Aug, 2026774.700%0.100%3.91
Mon 17 Aug, 2026774.700%0.100%3.91
Fri 14 Aug, 2026774.700%0.100%3.91
Thu 13 Aug, 2026774.700%0.100%3.91

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top