ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MPHASIS SPOT Price: 2326.70 as on 10 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2478.23
Target up: 2402.47
Target up: 2370.9
Target up: 2339.33
Target down: 2263.57
Target down: 2232
Target down: 2200.43

Date Close Open High Low Volume
10 Fri Apr 20262326.702415.102415.102276.201.03 M
09 Thu Apr 20262385.302340.002400.802317.900.7 M
08 Wed Apr 20262350.802360.002369.902292.200.77 M
07 Tue Apr 20262328.102220.002342.002207.101.13 M
06 Mon Apr 20262235.202205.002241.302191.100.6 M
02 Thu Apr 20262209.902085.402239.002085.400.78 M
01 Wed Apr 20262136.602110.002164.702101.000.87 M
30 Mon Mar 20262053.002080.002099.902013.000.77 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.25-321.95--
Thu 09 Apr, 202657.25-321.95--
Wed 08 Apr, 202657.25-321.95--
Tue 07 Apr, 202657.25-321.95--
Mon 06 Apr, 202657.25-321.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.05-353.05--
Thu 09 Apr, 202649.05-353.05--
Wed 08 Apr, 202649.05-353.05--
Tue 07 Apr, 202649.05-353.05--
Mon 06 Apr, 202649.05-353.05--
Thu 02 Apr, 202649.05-353.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.95-385.25--
Thu 09 Apr, 202641.95-385.25--
Wed 08 Apr, 202641.95-385.25--
Tue 07 Apr, 202641.95-385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.75-418.35--
Thu 09 Apr, 202635.75-418.35--
Wed 08 Apr, 202635.75-418.35--
Tue 07 Apr, 202635.75-418.35--
Mon 06 Apr, 202635.75-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.35-452.25--
Thu 09 Apr, 202630.35-452.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.70-486.85--
Thu 09 Apr, 202625.70-486.85--
Wed 08 Apr, 202625.70-486.85--
Tue 07 Apr, 202625.70-486.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.25-558.00--
Thu 09 Apr, 202618.25-558.00--
Date CE CE OI PE PE OI PUT CALL Ratio

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.45-291.90--
Thu 09 Apr, 202666.45-291.90--
Wed 08 Apr, 202666.45-291.90--
Tue 07 Apr, 202666.45-291.90--
Mon 06 Apr, 202666.45-291.90--
Thu 02 Apr, 202666.45-291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202676.80-262.95--
Thu 09 Apr, 202676.80-262.95--
Wed 08 Apr, 202676.80-262.95--
Tue 07 Apr, 202676.80-262.95--
Mon 06 Apr, 202676.80-262.95--
Thu 02 Apr, 202676.80-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.55-235.40--
Thu 09 Apr, 202688.55-235.40--
Wed 08 Apr, 202688.55-235.40--
Tue 07 Apr, 202688.55-235.40--
Mon 06 Apr, 202688.55-235.40--
Thu 02 Apr, 202688.55-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.70-209.30--
Thu 09 Apr, 2026101.70-209.30--
Wed 08 Apr, 2026101.70-209.30--
Tue 07 Apr, 2026101.70-209.30--
Mon 06 Apr, 2026101.70-209.30--
Thu 02 Apr, 2026101.70-209.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026116.35-184.65--
Thu 09 Apr, 2026116.35-184.65--
Wed 08 Apr, 2026116.35-184.65--
Tue 07 Apr, 2026116.35-184.65--
Mon 06 Apr, 2026116.35-184.65--
Thu 02 Apr, 2026116.35-184.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026132.55-161.55--
Thu 09 Apr, 2026132.55-161.55--
Wed 08 Apr, 2026132.55-161.55--
Tue 07 Apr, 2026132.55-161.55--
Mon 06 Apr, 2026132.55-161.55--
Thu 02 Apr, 2026132.55-161.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026150.40-140.15--
Thu 09 Apr, 2026150.40-140.15--
Wed 08 Apr, 2026150.40-140.15--
Tue 07 Apr, 2026150.40-140.15--
Mon 06 Apr, 2026150.40-140.15--
Thu 02 Apr, 2026150.40-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026169.95-120.40--
Thu 09 Apr, 2026169.95-120.40--
Wed 08 Apr, 2026169.95-120.40--
Tue 07 Apr, 2026169.95-120.40--
Mon 06 Apr, 2026169.95-120.40--
Thu 02 Apr, 2026169.95-120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026191.20-102.40--
Thu 09 Apr, 2026191.20-102.40--
Wed 08 Apr, 2026191.20-102.40--
Tue 07 Apr, 2026191.20-102.40--
Mon 06 Apr, 2026191.20-102.40--
Thu 02 Apr, 2026191.20-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026214.20-86.10--
Thu 09 Apr, 2026214.20-86.10--
Wed 08 Apr, 2026214.20-86.10--
Tue 07 Apr, 2026214.20-86.10--
Mon 06 Apr, 2026214.20-86.10--
Thu 02 Apr, 2026214.20-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026238.95-71.55--
Thu 09 Apr, 2026238.95-71.55--
Wed 08 Apr, 2026238.95-71.55--
Tue 07 Apr, 2026238.95-71.55--
Mon 06 Apr, 2026238.95-71.55--
Thu 02 Apr, 2026238.95-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026293.60-47.60--
Thu 09 Apr, 2026293.60-47.60--
Wed 08 Apr, 2026293.60-47.60--
Tue 07 Apr, 2026293.60-47.60--
Mon 06 Apr, 2026293.60-47.60--
Thu 02 Apr, 2026293.60-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top