ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2247.60 as on 02 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2311.8
Target up: 2295.75
Target up: 2279.7
Target down: 2218.1
Target down: 2202.05
Target down: 2186
Target down: 2124.4

Date Close Open High Low Volume
02 Thu Jul 20262247.602158.702250.202156.500.89 M
01 Wed Jul 20262126.802179.802187.402121.100.24 M
30 Tue Jun 20262161.602208.902219.302151.000.42 M
29 Mon Jun 20262207.802270.002293.402202.800.69 M
25 Thu Jun 20262263.402285.402298.902247.400.37 M
24 Wed Jun 20262261.102242.002274.002235.300.69 M
23 Tue Jun 20262244.602284.002284.002222.000.91 M
22 Mon Jun 20262280.102290.002307.202271.200.39 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2460 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2260 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 2140 2160 2060

Put to Call Ratio (PCR) has decreased for strikes: 2180 2120 2360 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.21%102.75-0.95%1.28
Mon 29 Jun, 20262.70-3.88%47.05-10.45%1.28
Thu 25 Jun, 202625.850.39%18.50-5.09%1.37
Wed 24 Jun, 202636.50-6.2%26.0515.84%1.45
Tue 23 Jun, 202635.25-1.08%43.508.05%1.18
Mon 22 Jun, 202650.951.84%33.250.68%1.08
Fri 19 Jun, 202657.3516.24%44.801.37%1.09
Thu 18 Jun, 2026104.650%27.20-4.26%1.25
Wed 17 Jun, 2026104.650%23.854.1%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.42%112.00-0.7%1.35
Mon 29 Jun, 20260.85-25.87%64.75-8.65%1.34
Thu 25 Jun, 202617.50-13.07%29.759.47%1.09
Wed 24 Jun, 202626.705.45%36.7015.38%0.87
Tue 23 Jun, 202627.959.86%57.00-2.76%0.79
Mon 22 Jun, 202641.406.37%43.450.79%0.89
Fri 19 Jun, 202647.4517.62%52.85-0.4%0.94
Thu 18 Jun, 202689.20-0.87%32.55-4.17%1.11
Wed 17 Jun, 202698.300%30.003.53%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.102.27%145.00-3.77%0.72
Mon 29 Jun, 20260.65-3.2%76.70-15.3%0.77
Thu 25 Jun, 202611.25-21.63%44.05-2.01%0.88
Wed 24 Jun, 202620.002.57%48.951.59%0.7
Tue 23 Jun, 202621.1010.09%70.85-6.38%0.71
Mon 22 Jun, 202633.1013%52.10-0.21%0.83
Fri 19 Jun, 202638.658.46%62.20-18.51%0.94
Thu 18 Jun, 202678.656.96%40.50-1.87%1.25
Wed 17 Jun, 202685.253.61%36.1028.04%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.12%153.60-13.02%0.9
Mon 29 Jun, 20260.20-20.92%88.05-25.87%1.02
Thu 25 Jun, 20267.50-6.27%60.25-6.16%1.08
Wed 24 Jun, 202614.40-9.25%62.65-5.48%1.08
Tue 23 Jun, 202616.90-1.75%66.550%1.04
Mon 22 Jun, 202626.003.62%66.55-0.34%1.02
Fri 19 Jun, 202632.95-15.08%78.95-10.4%1.06
Thu 18 Jun, 202667.250%49.00-2.39%1.01
Wed 17 Jun, 202674.103.17%42.9511.3%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.43%181.00-25%0.65
Mon 29 Jun, 20260.15-26.39%130.65-6.77%0.78
Thu 25 Jun, 20265.05-5.26%76.75-0.75%0.62
Wed 24 Jun, 202610.85-6.94%85.90-10.67%0.59
Tue 23 Jun, 202612.50-20.71%103.00-18.03%0.61
Mon 22 Jun, 202620.50-15.8%81.200.55%0.59
Fri 19 Jun, 202625.80-2.13%86.95-14.55%0.5
Thu 18 Jun, 202656.10-4.82%59.551.91%0.57
Wed 17 Jun, 202662.35-14.35%52.8011.17%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.27%196.85-14.77%0.24
Mon 29 Jun, 20260.15-7.89%119.150%0.28
Thu 25 Jun, 20263.35-5.52%119.150%0.26
Wed 24 Jun, 20267.45-9.27%119.150%0.24
Tue 23 Jun, 20269.550.25%119.15-27.87%0.22
Mon 22 Jun, 202615.75-8.72%96.60-3.94%0.31
Fri 19 Jun, 202621.00-12.1%132.15-17.53%0.29
Thu 18 Jun, 202646.603.55%71.4019.38%0.31
Wed 17 Jun, 202651.8536.47%62.4522.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.52%158.100%0.36
Mon 29 Jun, 20260.10-17.8%158.100%0.36
Thu 25 Jun, 20263.00-5.98%158.100%0.3
Wed 24 Jun, 20265.25-1.95%158.100%0.28
Tue 23 Jun, 20267.20-1.92%158.100%0.27
Mon 22 Jun, 202612.35-5.43%158.100%0.27
Fri 19 Jun, 202617.00-11.54%158.10-7.89%0.25
Thu 18 Jun, 202639.003.65%81.5528.81%0.24
Wed 17 Jun, 202644.202.73%74.6034.09%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.92%241.35-5.26%0.41
Mon 29 Jun, 20260.25-6.16%185.00-2.84%0.31
Thu 25 Jun, 20261.85-1.85%134.65-2.76%0.3
Wed 24 Jun, 20263.90-0.5%133.05-1.63%0.3
Tue 23 Jun, 20265.50-5.08%151.90-4.17%0.31
Mon 22 Jun, 20269.650.32%129.00-1.54%0.3
Fri 19 Jun, 202613.058.09%166.60-5.34%0.31
Thu 18 Jun, 202631.50-4.6%97.0028.75%0.35
Wed 17 Jun, 202635.7029.57%86.1528%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.33%120.900%0.72
Mon 29 Jun, 20260.35-21.51%120.900%0.63
Thu 25 Jun, 20261.35-2.11%120.900%0.49
Wed 24 Jun, 20263.35-10.38%120.900%0.48
Tue 23 Jun, 20264.2063.08%120.900%0.43
Mon 22 Jun, 20267.30-5.8%120.900%0.71
Fri 19 Jun, 202610.8011.29%120.900%0.67
Thu 18 Jun, 202625.4514.81%120.900%0.74
Wed 17 Jun, 202628.6014.89%120.900%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12%98.600%0.1
Mon 29 Jun, 20260.10-23.66%98.600%0.09
Thu 25 Jun, 20261.00-13.82%98.600%0.07
Wed 24 Jun, 20262.759.35%98.600%0.06
Tue 23 Jun, 20263.451.46%98.600%0.06
Mon 22 Jun, 20265.307.03%98.600%0.07
Fri 19 Jun, 20268.504.07%98.600%0.07
Thu 18 Jun, 202621.2011.82%98.600%0.07
Wed 17 Jun, 202622.85-4.35%98.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.26%205.400%0.04
Mon 29 Jun, 20260.05-3.78%205.400%0.04
Thu 25 Jun, 20260.65-5.92%205.400%0.04
Wed 24 Jun, 20262.100%205.4055.56%0.03
Tue 23 Jun, 20262.00-0.24%215.00-10%0.02
Mon 22 Jun, 20264.400.24%128.050%0.02
Fri 19 Jun, 20266.60-3.65%128.050%0.02
Thu 18 Jun, 202615.900%128.050%0.02
Wed 17 Jun, 202618.400.46%128.05-28.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.08%212.000%0.02
Mon 29 Jun, 20260.05-18.64%212.000%0.02
Thu 25 Jun, 20260.80-15.71%212.000%0.02
Wed 24 Jun, 20261.750%212.000%0.01
Tue 23 Jun, 20261.759.38%212.000%0.01
Mon 22 Jun, 20263.60-4.48%212.000%0.02
Fri 19 Jun, 20265.55-15.19%212.000%0.01
Thu 18 Jun, 202613.109.72%212.000%0.01
Wed 17 Jun, 202614.650%212.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.94%340.00-26.32%0.09
Mon 29 Jun, 20260.15-8.6%286.95-17.39%0.11
Thu 25 Jun, 20260.85-19.83%230.00-20.69%0.12
Wed 24 Jun, 20261.60-19.44%251.650%0.13
Tue 23 Jun, 20261.75-7.1%251.65-30.95%0.1
Mon 22 Jun, 20262.75-9.09%220.75-2.33%0.14
Fri 19 Jun, 20264.302.4%225.60-4.44%0.13
Thu 18 Jun, 202610.0511.37%167.0540.63%0.14
Wed 17 Jun, 202611.901.01%178.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.41%452.25--
Mon 29 Jun, 20260.05-0.89%452.25--
Thu 25 Jun, 20260.50-0.88%452.25--
Wed 24 Jun, 20260.90-1.74%452.25--
Tue 23 Jun, 20261.25-0.86%452.25--
Mon 22 Jun, 20262.200%452.25--
Fri 19 Jun, 20263.45-8.66%452.25--
Thu 18 Jun, 20268.101.6%452.25--
Wed 17 Jun, 20269.350.81%452.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%222.850%0.56
Mon 29 Jun, 20260.20-42.86%222.850%0.56
Thu 25 Jun, 20260.65-17.65%222.850%0.32
Wed 24 Jun, 20262.150%222.850%0.26
Tue 23 Jun, 20262.150%222.850%0.26
Mon 22 Jun, 20262.15-2.86%222.850%0.26
Fri 19 Jun, 20262.85-25.53%222.850%0.26
Thu 18 Jun, 20265.75-6%222.850%0.19
Wed 17 Jun, 20267.000%222.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.750%486.85--
Mon 29 Jun, 20260.75-5.13%486.85--
Thu 25 Jun, 20261.15-2.5%486.85--
Wed 24 Jun, 20261.500%486.85--
Tue 23 Jun, 20261.15-54.8%486.85--
Mon 22 Jun, 20261.750%486.85--
Fri 19 Jun, 20262.60-38.11%486.85--
Thu 18 Jun, 20264.850%486.85--
Wed 17 Jun, 20265.550.7%486.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.800%235.350%0.1
Mon 29 Jun, 20263.800%235.350%0.1
Thu 25 Jun, 20263.800%235.350%0.1
Wed 24 Jun, 20263.800%235.350%0.1
Tue 23 Jun, 20263.800%235.350%0.1
Mon 22 Jun, 20263.800%235.350%0.1
Fri 19 Jun, 20263.800%235.350%0.1
Thu 18 Jun, 20263.80121.43%235.350%0.1
Wed 17 Jun, 20265.90180%235.35-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.78%442.00-40.91%0.04
Mon 29 Jun, 20260.10-42.42%389.00-4.35%0.07
Thu 25 Jun, 20260.40-20.4%334.00-8%0.04
Wed 24 Jun, 20260.75-12.01%342.00-3.85%0.04
Tue 23 Jun, 20260.80-1.62%254.000%0.03
Mon 22 Jun, 20261.400.63%254.000%0.03
Fri 19 Jun, 20262.0558.22%254.000%0.03
Thu 18 Jun, 20263.3512.72%254.000%0.05
Wed 17 Jun, 20263.603.23%254.00-21.21%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.33%364.25--
Mon 29 Jun, 20260.250%364.25--
Thu 25 Jun, 20260.500%364.25--
Wed 24 Jun, 20260.50-25%364.25--
Tue 23 Jun, 20262.000%364.25--
Mon 22 Jun, 20262.000%364.25--
Fri 19 Jun, 20262.00300%364.25--
Thu 18 Jun, 20262.150%364.25--
Wed 17 Jun, 20262.500%364.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%295.950%0.04
Mon 29 Jun, 20260.10-2.5%295.950%0.04
Thu 25 Jun, 20260.40-8.05%295.950%0.04
Wed 24 Jun, 20260.950%295.950%0.03
Tue 23 Jun, 20260.95-2.25%295.950%0.03
Mon 22 Jun, 20260.75-2.2%295.950%0.03
Fri 19 Jun, 20261.35-13.33%295.950%0.03
Thu 18 Jun, 20261.65-12.5%295.950%0.03
Wed 17 Jun, 20262.25-30.64%295.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.000%397.45--
Mon 29 Jun, 20262.000%397.45--
Thu 25 Jun, 20262.000%397.45--
Wed 24 Jun, 20262.000%397.45--
Tue 23 Jun, 20262.000%397.45--
Mon 22 Jun, 20262.000%397.45--
Fri 19 Jun, 20262.000%397.45--
Thu 18 Jun, 20262.00-33.33%397.45--
Wed 17 Jun, 20261.80-66.67%397.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.35-521.25--
Mon 29 Jun, 202625.35-521.25--
Thu 25 Jun, 202625.35-521.25--
Wed 24 Jun, 202625.35-521.25--
Tue 23 Jun, 202625.35-521.25--
Mon 22 Jun, 202625.35-521.25--
Fri 19 Jun, 202625.35-521.25--
Thu 18 Jun, 202625.35-521.25--
Wed 17 Jun, 202625.35-521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-538.1016.67%7
Mon 29 Jun, 202628.70-349.000%-
Thu 25 Jun, 202628.70-349.000%-
Wed 24 Jun, 202628.70-349.000%-
Tue 23 Jun, 202628.70-349.000%-
Mon 22 Jun, 202628.70-349.000%-
Fri 19 Jun, 202628.70-349.000%-
Thu 18 Jun, 202628.70-349.000%-
Wed 17 Jun, 202628.70-349.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.85-631.10--
Mon 29 Jun, 202612.85-631.10--
Thu 25 Jun, 202612.85-631.10--
Wed 24 Jun, 202612.85-631.10--
Tue 23 Jun, 202612.85-631.10--
Mon 22 Jun, 202612.85-631.10--
Fri 19 Jun, 202612.85-631.10--
Thu 18 Jun, 202612.85-631.10--
Wed 17 Jun, 202612.85-631.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.000%451.700%3
Mon 29 Jun, 20261.000%451.700%3
Thu 25 Jun, 20261.000%451.700%3
Wed 24 Jun, 20261.000%486.000%3
Tue 23 Jun, 20261.000%486.00-3
Mon 22 Jun, 20261.000%466.40--
Fri 19 Jun, 20261.000%466.40--
Thu 18 Jun, 20261.000%466.40--
Wed 17 Jun, 20261.000%466.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%532.85--
Mon 29 Jun, 20260.100%532.85--
Thu 25 Jun, 20260.100%532.85--
Wed 24 Jun, 20260.100%532.85--
Tue 23 Jun, 20260.100%532.85--
Mon 22 Jun, 20260.10-13.33%532.85--
Fri 19 Jun, 20260.500%532.85--
Thu 18 Jun, 20260.50-50%532.85--
Wed 17 Jun, 20260.5076.47%532.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.95%76.40-10.24%0.93
Mon 29 Jun, 20266.0059.3%29.30-20.63%0.93
Thu 25 Jun, 202637.70-14%11.500.63%1.86
Wed 24 Jun, 202647.70-24.81%17.351.92%1.59
Tue 23 Jun, 202645.05-8.28%32.8011.43%1.17
Mon 22 Jun, 202663.70-8.23%24.8032.08%0.97
Fri 19 Jun, 202665.9077.53%34.95-12.4%0.67
Thu 18 Jun, 2026116.00-2.2%22.15-12.32%1.36
Wed 17 Jun, 2026131.900%18.650.73%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.48%51.95-12.99%0.96
Mon 29 Jun, 202612.409.84%19.80-32.46%1.15
Thu 25 Jun, 202660.950%6.40-20.83%1.87
Wed 24 Jun, 202663.20-41.9%11.65-4.64%2.36
Tue 23 Jun, 202655.55-11.76%25.7016.15%1.44
Mon 22 Jun, 202677.00-0.83%17.9512.07%1.09
Fri 19 Jun, 202679.35263.64%25.206.42%0.97
Thu 18 Jun, 2026137.250%17.00-4.39%3.3
Wed 17 Jun, 2026137.250%15.151.79%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0514.97%25.00-21.66%0.79
Mon 29 Jun, 202622.35-24.29%10.45-19.33%1.16
Thu 25 Jun, 202671.40-8.52%3.90-20.41%1.09
Wed 24 Jun, 202676.95-3.57%7.25-4.52%1.25
Tue 23 Jun, 202668.00-1.41%17.55-3.8%1.26
Mon 22 Jun, 202690.40-26.99%12.753.08%1.3
Fri 19 Jun, 202693.65162.84%19.2052.56%0.92
Thu 18 Jun, 2026156.75-1.33%14.35-8.59%1.58
Wed 17 Jun, 2026157.750%11.654.49%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.3570%10.80-64.49%0.56
Mon 29 Jun, 202649.05-11.11%4.85-29.14%2.68
Thu 25 Jun, 2026102.55-4.26%2.15-24.12%3.36
Wed 24 Jun, 2026100.80-35.62%4.90-13.1%4.23
Tue 23 Jun, 202681.301.39%12.3045.86%3.14
Mon 22 Jun, 2026107.20-7.69%8.5518.05%2.18
Fri 19 Jun, 2026109.80271.43%14.10125.42%1.71
Thu 18 Jun, 2026125.700%10.251.72%2.81
Wed 17 Jun, 2026125.700%12.200%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.800%5.0039.55%8.5
Mon 29 Jun, 2026101.300%2.2018.58%6.09
Thu 25 Jun, 2026101.300%1.25-12.4%5.14
Wed 24 Jun, 2026101.30-15.38%3.10-7.86%5.86
Tue 23 Jun, 2026138.600%8.807.69%5.38
Mon 22 Jun, 2026138.60-31.58%6.4516.07%5
Fri 19 Jun, 2026126.65375%9.5520.43%2.95
Thu 18 Jun, 2026189.250%8.454.49%11.63
Wed 17 Jun, 2026189.250%7.25-3.26%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026117.300%2.00106.49%31.8
Mon 29 Jun, 2026117.300%1.5528.33%15.4
Thu 25 Jun, 2026117.300%0.85-27.71%12
Wed 24 Jun, 2026117.300%2.10-1.19%16.6
Tue 23 Jun, 2026117.300%5.4012%16.8
Mon 22 Jun, 2026117.300%3.40-11.76%15
Fri 19 Jun, 2026117.30400%8.00107.32%17
Thu 18 Jun, 2026179.150%6.30-24.07%41
Wed 17 Jun, 2026179.150%5.50-20.59%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.300%0.15-62.5%4.5
Mon 29 Jun, 2026130.300%0.90105.71%12
Thu 25 Jun, 2026130.300%1.050%5.83
Wed 24 Jun, 2026130.300%1.050%5.83
Tue 23 Jun, 2026130.300%5.000%5.83
Mon 22 Jun, 2026130.300%1.85-10.26%5.83
Fri 19 Jun, 2026130.30-5.6595%6.5
Thu 18 Jun, 2026132.55-5.400%-
Wed 17 Jun, 2026132.55-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.00-30%0.05-7.07%13.14
Mon 29 Jun, 2026141.500%0.30-18.18%9.9
Thu 25 Jun, 2026141.500%0.40-37.95%12.1
Wed 24 Jun, 2026141.500%1.00-8.45%19.5
Tue 23 Jun, 2026141.50-16.67%2.90-0.47%21.3
Mon 22 Jun, 2026207.00-7.69%2.40-24.65%17.83
Fri 19 Jun, 2026184.7044.44%4.3573.17%21.85
Thu 18 Jun, 2026241.45-25%3.801.86%18.22
Wed 17 Jun, 2026278.600%3.40-5.29%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.200%3.350%20
Mon 29 Jun, 2026272.200%3.350%20
Thu 25 Jun, 2026272.200%3.350%20
Wed 24 Jun, 2026272.200%3.350%20
Tue 23 Jun, 2026272.200%3.350%20
Mon 22 Jun, 2026272.200%3.350%20
Fri 19 Jun, 2026272.200%3.35-20
Thu 18 Jun, 2026272.200%140.15--
Wed 17 Jun, 2026272.200%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.400%0.3033.33%6.67
Mon 29 Jun, 2026198.400%0.150%5
Thu 25 Jun, 2026198.40-25%0.15-21.05%5
Wed 24 Jun, 2026245.400%2.600%4.75
Tue 23 Jun, 2026245.400%2.600%4.75
Mon 22 Jun, 2026245.400%2.600%4.75
Fri 19 Jun, 2026184.3533.33%2.60-24%4.75
Thu 18 Jun, 2026297.30-4.100%8.33
Wed 17 Jun, 2026279.20-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026274.650%0.05-10%27
Mon 29 Jun, 2026274.650%1.500%30
Thu 25 Jun, 2026274.650%1.500%30
Wed 24 Jun, 2026274.650%1.50-3.23%30
Tue 23 Jun, 2026274.650%1.300%31
Mon 22 Jun, 2026274.650%1.30-6.06%31
Fri 19 Jun, 2026274.650%1.900%33
Thu 18 Jun, 2026274.650%1.55-2.94%33
Wed 17 Jun, 2026274.650%2.00-15%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026208.650%0.300%9.33
Mon 29 Jun, 2026208.650%0.300%9.33
Thu 25 Jun, 2026208.650%0.300%9.33
Wed 24 Jun, 2026208.650%0.30-3.45%9.33
Tue 23 Jun, 2026208.650%1.200%9.67
Mon 22 Jun, 2026208.650%1.20-44.23%9.67
Fri 19 Jun, 2026208.650%1.45-25.71%17.33
Thu 18 Jun, 2026336.75-5.450%23.33
Wed 17 Jun, 2026308.85-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026253.600%0.40-19.44%6.44
Mon 29 Jun, 2026253.600%0.45-10%8
Thu 25 Jun, 2026253.600%0.10-11.11%8.89
Wed 24 Jun, 2026253.600%0.30-6.25%10
Tue 23 Jun, 2026253.600%0.45-10.28%10.67
Mon 22 Jun, 2026247.550%0.70-10.08%11.89
Fri 19 Jun, 2026247.55-10%1.2540%13.22
Thu 18 Jun, 2026356.9042.86%1.500%8.5
Wed 17 Jun, 2026276.200%1.50-5.56%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026340.15-4.000%-
Mon 29 Jun, 2026340.15-4.000%-
Thu 25 Jun, 2026340.15-4.000%-
Wed 24 Jun, 2026340.15-4.000%-
Tue 23 Jun, 2026340.15-4.000%-
Mon 22 Jun, 2026340.15-4.000%-
Fri 19 Jun, 2026340.15-4.000%-
Wed 27 May, 2026340.15-4.000%-
Tue 26 May, 2026340.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.90-66.67%0.400%11
Mon 29 Jun, 2026344.950%0.40-8.33%3.67
Thu 25 Jun, 2026344.950%0.450%4
Wed 24 Jun, 2026344.950%0.450%4
Tue 23 Jun, 2026344.950%0.450%4
Mon 22 Jun, 2026344.9550%0.45-50%4
Fri 19 Jun, 2026286.00-33.33%0.85-11.11%12
Thu 18 Jun, 2026396.10200%0.850%9
Wed 17 Jun, 2026316.450%0.850%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026372.80-8.000%-
Mon 29 Jun, 2026372.80-8.000%-
Thu 25 Jun, 2026372.80-8.000%-
Wed 24 Jun, 2026372.80-8.000%-
Tue 23 Jun, 2026372.80-8.000%-
Mon 22 Jun, 2026372.80-8.000%-
Fri 19 Jun, 2026372.80-8.000%-
Wed 27 May, 2026372.80-8.000%-
Tue 26 May, 2026372.80-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.650%0.050%8.67
Mon 29 Jun, 2026331.650%0.050%8.67
Thu 25 Jun, 2026331.650%0.050%8.67
Wed 24 Jun, 2026331.650%0.150%8.67
Tue 23 Jun, 2026331.650%0.150%8.67
Mon 22 Jun, 2026331.650%0.350%8.67
Fri 19 Jun, 2026331.650%0.35-3.7%8.67
Thu 18 Jun, 2026331.650%0.850%9
Wed 17 Jun, 2026331.650%0.85-6.9%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.50-1.050%-
Mon 29 Jun, 2026371.50-1.050%-
Thu 25 Jun, 2026371.50-1.050%-
Wed 24 Jun, 2026371.500%1.050%-
Tue 23 Jun, 2026404.350%1.050%4.67
Mon 22 Jun, 2026404.35-1.050%4.67
Fri 19 Jun, 2026406.75-1.0527.27%-
Wed 27 May, 2026406.75-0.750%-
Tue 26 May, 2026406.75-0.7522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026446.550%0.600%3.14
Mon 29 Jun, 2026446.550%0.600%3.14
Thu 25 Jun, 2026446.550%0.600%3.14
Wed 24 Jun, 2026446.550%0.600%3.14
Tue 23 Jun, 2026446.550%0.600%3.14
Mon 22 Jun, 2026446.550%0.600%3.14
Fri 19 Jun, 2026446.550%0.600%3.14
Thu 18 Jun, 2026446.550%0.60-63.33%3.14
Wed 17 Jun, 2026446.550%0.70-70.15%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026441.80-13.00--
Mon 29 Jun, 2026441.80-13.00--
Thu 25 Jun, 2026441.80-13.00--
Wed 24 Jun, 2026441.80-13.00--
Tue 23 Jun, 2026441.80-13.00--
Mon 22 Jun, 2026441.80-13.00--
Fri 19 Jun, 2026441.80-13.00--
Wed 27 May, 2026441.80-13.00--
Tue 26 May, 2026441.80-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026411.15-0.950%-
Mon 29 Jun, 2026411.15-0.950%-
Thu 25 Jun, 2026411.15-0.950%-
Wed 24 Jun, 2026411.15-0.950%-
Tue 23 Jun, 2026411.150%0.950%-
Mon 22 Jun, 2026464.25-0.950%0.33
Fri 19 Jun, 2026293.60-0.950%-
Wed 27 May, 2026293.60-0.950%-
Tue 26 May, 2026293.60-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026383.00-37.5%0.05-33.33%2.8
Mon 29 Jun, 2026405.950%0.300%2.63
Thu 25 Jun, 2026405.950%0.300%2.63
Wed 24 Jun, 2026405.950%0.300%2.63
Tue 23 Jun, 2026405.950%0.300%2.63
Mon 22 Jun, 2026405.950%0.30-41.67%2.63
Fri 19 Jun, 2026405.950%0.5024.14%4.5
Thu 18 Jun, 2026540.400%0.40-3.33%3.63
Wed 17 Jun, 2026540.4033.33%0.7536.36%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026478.300%0.400%2.25
Mon 29 Jun, 2026478.300%0.400%2.25
Thu 25 Jun, 2026478.300%0.400%2.25
Wed 24 Jun, 2026478.300%0.400%2.25
Tue 23 Jun, 2026478.300%0.40-10%2.25
Mon 22 Jun, 2026478.300%0.55-65.52%2.5
Fri 19 Jun, 2026478.300%0.400%7.25
Thu 18 Jun, 2026587.600%0.40-3.33%7.25
Wed 17 Jun, 2026587.60-42.86%0.30-6.25%7.5

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top