MPHASIS 2360 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2360 PE is trading at ₹ 132.15 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 132.15 - Current price of MPHASIS 2360 PE is higher than this average.
30 minute average: ₹ 132.15 - Current price of MPHASIS 2360 PE is higher than this average.
Hourly average: ₹ 134.35 - Current price of MPHASIS 2360 PE is lower than this average.
Day open: ₹ 150.00
Day range: 131.25 - 181.70
Open Interest: 35475 (35.475 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2267.500 as on 19 Fri Jun 3:44pm
Day open: 2174.700 Range: 2150.000 to 2279.000

Option Price: MPHASIS PE 2360 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.15	35475	150.00	181.70	131.25
3:29pm	132.15	35475	150.00	181.70	131.25
3:28pm	132.15	35475	150.00	181.70	131.25
3:27pm	132.15	35475	150.00	181.70	131.25
3:26pm	132.15	35475	150.00	181.70	131.25
3:25pm	132.15	35475	150.00	181.70	131.25
3:24pm	132.15	35475	150.00	181.70	131.25
3:23pm	132.15	35475	150.00	181.70	131.25
3:22pm	132.15	35475	150.00	181.70	131.25
3:21pm	132.15	35475	150.00	181.70	131.25

option chart MPHASIS PE 2360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2360 PE PUT today?: Premium of MPHASIS 2360 PE is 132.15 on 19 Jun 2026 PUT opened at 150.00 and traded inside a Low-High range of 131.25-181.70 today. Please click here table for more current prices.
What is open interest of MPHASIS 2360 PUT PE today?: Open Interest of MPHASIS 2360 PE is 34925 today. This has changed -7425.00 from previous day.
What is underlying price of MPHASIS 2360 PE PUT today?: Underlying price of MPHASIS 2360 PE PUT is 2267.60 today.
What is lot size of MPHASIS 2360 PUT PE today?: Lot size of MPHASIS 2360 PUT PE is 275.00
Is MPHASIS 2360 PE PUT ITM or OTM or ATM?: MPHASIS 2360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2360 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2267.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2360 PUT PE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2360 PE Live prices

Premium of PUT (PE) of strike 2360 is at: 132.15 on 19 Jun 2026
PUT opened at 150.00 and traded inside a Low-High range of 131.25-181.70 as on 19 Fri Jun 2026

The underlying equity is trading at 2267.50 which means that PUT of strike 2360 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2360 is 34,925

Munafa analysis MPHASIS 2360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	2267.50	132.15	150.00	181.70	131.25	85	9,604,375	-17.5%
18 Thu Jun	2336.60	71.40	85.00	85.00	54.00	14	11,646,250	19.4%
17 Wed Jun	2340.20	62.45	64.00	77.30	56.00	-13	9,755,625	22.9%
16 Tue Jun	2327.20	72.55	78.00	88.60	64.95	-16	7,940,625	16.7%
15 Mon Jun	2309.70	86.45	67.60	88.45	67.40	-25	6,806,250	32.4%
12 Fri Jun	2270.40	115.75	0.00	0.00	0.00	0	5,142,500	0%

Charts for MPHASIS 2360 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.