MPHASIS 2280 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2280 PE is trading at ₹ 107.00 on 10:18am 30 Tue Jun 2026

10 minute average: ₹ 107 - Current price of MPHASIS 2280 PE is higher than this average.
30 minute average: ₹ 104.18 - Current price of MPHASIS 2280 PE is higher than this average.
Hourly average: ₹ 85.32 - Current price of MPHASIS 2280 PE is higher than this average.
Day open: ₹ 107.00
Day range: 107.00 - 107.00
Open Interest: 78375 (78.375 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2280 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2182.600 as on 30 Tue Jun 10:19am
Day open: 2208.900 Range: 2165.000 to 2219.300

Option Price: MPHASIS PE 2280 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	107.00	78375	107.00	107.00	107.00
10:17am	107.00	78375	107.00	107.00	107.00
10:16am	107.00	78375	107.00	107.00	107.00
10:15am	107.00	78375	107.00	107.00	107.00
10:14am	107.00	78375	107.00	107.00	107.00
10:13am	107.00	78375	107.00	107.00	107.00
10:12am	107.00	78375	107.00	107.00	107.00
10:11am	107.00	78375	107.00	107.00	107.00
10:10am	107.00	78375	107.00	107.00	107.00
10:09am	107.00	78375	107.00	107.00	107.00

option chart MPHASIS PE 2280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2280 PE PUT today?: Premium of MPHASIS 2280 PE is 64.75 on 29 Jun 2026 PUT opened at 14.25 and traded inside a Low-High range of 14.00-70.40 today. Please click here table for more current prices.
What is open interest of MPHASIS 2280 PUT PE today?: Open Interest of MPHASIS 2280 PE is 78375 today. This has changed -7425.00 from previous day.
What is underlying price of MPHASIS 2280 PE PUT today?: Underlying price of MPHASIS 2280 PE PUT is 2207.80 today.
What is lot size of MPHASIS 2280 PUT PE today?: Lot size of MPHASIS 2280 PUT PE is 275.00
Is MPHASIS 2280 PE PUT ITM or OTM or ATM?: MPHASIS 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2280 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2207.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2100 strike, MPHASIS PE 2120 strike, MPHASIS PE 2140 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, All CE , All PE

MPHASIS 2280 PUT PE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 64.75 on 29 Jun 2026
PUT opened at 14.25 and traded inside a Low-High range of 14.00-70.40 as on 29 Mon Jun 2026

The underlying equity is trading at 2207.80 which means that PUT of strike 2280 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2280 is 78,375

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	2207.80	64.75	14.25	70.40	14.00	117	21,553,125	-8.7%
25 Thu Jun	2263.40	29.75	25.00	44.55	16.60	-18	23,595,000	9.5%
24 Wed Jun	2261.10	36.70	44.40	52.00	33.60	-35	21,553,125	15.4%
23 Tue Jun	2244.60	57.00	49.00	66.70	43.60	31	18,679,375	-2.8%
22 Mon Jun	2280.10	43.45	41.75	45.45	30.80	-17	19,208,750	0.8%
19 Fri Jun	2267.50	52.85	111.65	117.10	46.90	62	19,057,500	-0.4%

Charts for MPHASIS 2280 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.