ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MPHASIS SPOT Price: 2535.30 as on 03 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2630.03
Target up: 2582.67
Target up: 2562.5
Target up: 2542.33
Target down: 2494.97
Target down: 2474.8
Target down: 2454.63

Date Close Open High Low Volume
03 Tue Nov 20262535.302585.802589.702502.000.57 M
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2450 2300 2150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2300 2450 2550

Put to Call Ratio (PCR) has decreased for strikes: 2200 2100 2400 2150

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.94%332.45-2.22%0.36
Mon 28 Sep, 20260.25-21.12%300.652.27%0.35
Fri 25 Sep, 20260.20-3.59%342.00-4.35%0.27
Thu 24 Sep, 20260.45-9.24%279.00-2.13%0.28
Wed 23 Sep, 20260.75-18.22%268.000%0.26
Tue 22 Sep, 20261.0027.12%268.00-2.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-16.34%400.00-18.75%0.1
Mon 28 Sep, 20260.30-12.57%360.00-5.88%0.1
Fri 25 Sep, 20260.25-24.24%348.250%0.1
Thu 24 Sep, 20260.55-6.85%348.250%0.07
Wed 23 Sep, 20260.500.4%313.550%0.07
Tue 22 Sep, 20260.80-28.82%313.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.45%431.300%0.31
Mon 28 Sep, 20260.20-24.39%431.3012.5%0.29
Fri 25 Sep, 20260.15-18%264.350%0.2
Thu 24 Sep, 20260.30-3.85%264.350%0.16
Wed 23 Sep, 20260.50-13.33%264.350%0.15
Tue 22 Sep, 20260.50-25.93%264.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-14.01%503.20-7.14%0.1
Mon 28 Sep, 20260.05-4.27%475.800%0.09
Fri 25 Sep, 20260.200%475.80-6.67%0.09
Thu 24 Sep, 20260.25-7.34%338.000%0.09
Wed 23 Sep, 20260.20-2.75%338.000%0.08
Tue 22 Sep, 20260.350%338.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5%445.250%0.32
Mon 28 Sep, 20260.30-6.98%445.250%0.3
Fri 25 Sep, 20260.15-4.44%445.250%0.28
Thu 24 Sep, 20260.35-13.46%445.250%0.27
Wed 23 Sep, 20260.30-1.89%445.250%0.23
Tue 22 Sep, 20260.30-17.19%445.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-9.3%423.950%0.04
Mon 28 Sep, 20260.10-19.63%423.950%0.03
Fri 25 Sep, 20260.10-4.46%423.950%0.03
Thu 24 Sep, 20260.15-0.88%423.950%0.03
Wed 23 Sep, 20260.20-5.04%423.950%0.03
Tue 22 Sep, 20260.30-13.14%423.950%0.03

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-39.34%343.75-1.42%0.29
Mon 28 Sep, 20260.35-4.43%268.70-2.3%0.18
Fri 25 Sep, 20260.35-1.97%270.00-0.91%0.17
Thu 24 Sep, 20260.75-2.84%245.00-2.23%0.17
Wed 23 Sep, 20260.959.12%244.70-1.32%0.17
Tue 22 Sep, 20261.7576.25%226.35-1.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.12%270.05-1.01%2.13
Mon 28 Sep, 20260.45-18.98%221.40-5.49%1.78
Fri 25 Sep, 20260.25-30.63%211.00-0.24%1.53
Thu 24 Sep, 20260.95-22.7%200.50-0.24%1.06
Wed 23 Sep, 20261.15-26.26%203.75-0.24%0.82
Tue 22 Sep, 20262.705.96%171.450.24%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.3%212.40-24.5%0.32
Mon 28 Sep, 20260.35-25.97%163.00-3.82%0.39
Fri 25 Sep, 20260.30-9.12%169.40-0.63%0.3
Thu 24 Sep, 20261.10-7.47%144.40-0.63%0.28
Wed 23 Sep, 20261.90-24%152.45-0.93%0.26
Tue 22 Sep, 20264.3549.26%130.80-4.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.4%160.85-6.11%0.74
Mon 28 Sep, 20260.40-13.19%119.10-6.74%0.72
Fri 25 Sep, 20260.80-26.34%118.20-3.02%0.67
Thu 24 Sep, 20262.70-19.55%99.00-2.93%0.51
Wed 23 Sep, 20264.55-2.02%94.00-19.61%0.42
Tue 22 Sep, 20269.651.22%85.95-7.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.95%--
Mon 28 Sep, 20260.60-8.96%--
Fri 25 Sep, 20261.15-33%--
Thu 24 Sep, 20263.40-15.25%--
Wed 23 Sep, 20265.8545.68%--
Tue 22 Sep, 202611.8022.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.72%108.25-12.69%0.47
Mon 28 Sep, 20262.05-9.29%71.00-5.56%0.44
Fri 25 Sep, 20262.90-5.61%68.60-14.29%0.42
Thu 24 Sep, 20268.05-12.22%53.158.13%0.47
Wed 23 Sep, 202611.959.56%55.90-17.45%0.38
Tue 22 Sep, 202621.7034.29%51.25-17.98%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-29.39%70.00-24.71%0.71
Mon 28 Sep, 20268.80-27.82%26.40-36.26%0.66
Fri 25 Sep, 202612.20-1.09%28.90-31.75%0.75
Thu 24 Sep, 202625.80-6.85%22.857.53%1.09
Wed 23 Sep, 202631.5013.22%24.4530.07%0.94
Tue 22 Sep, 202645.2062.62%24.758.33%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.30-8.11%16.45-74.67%1.13
Mon 28 Sep, 202640.00-17.78%5.80-21.24%4.11
Fri 25 Sep, 202641.35109.3%8.25-40.16%4.29
Thu 24 Sep, 202661.85-23.21%7.15-10.66%15
Wed 23 Sep, 202666.60250%8.5536.23%12.89
Tue 22 Sep, 202683.45166.67%10.25-4.5%33.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202688.500%0.05-17.74%8.5
Mon 28 Sep, 202688.507.14%1.05-4.32%10.33
Fri 25 Sep, 202681.20211.11%1.75131.43%11.57
Thu 24 Sep, 2026142.000%2.8015.7%15.56
Wed 23 Sep, 2026142.000%2.7521%13.44
Tue 22 Sep, 2026142.000%4.55-13.04%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026221.800%0.50-27.03%4.5
Mon 28 Sep, 2026221.800%0.45-20.14%6.17
Fri 25 Sep, 2026221.800%1.20-15.76%7.72
Thu 24 Sep, 2026221.800%1.40-20.29%9.17
Wed 23 Sep, 2026221.800%1.202.99%11.5
Tue 22 Sep, 2026221.800%2.35-5.19%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026408.00-0.100%-
Mon 28 Sep, 2026408.00-1.150%-
Fri 25 Sep, 2026408.00-1.150%-
Thu 24 Sep, 2026408.00-1.150%-
Wed 23 Sep, 2026408.00-1.200%-
Tue 22 Sep, 2026408.00-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026329.000%0.10-8.57%3.2
Mon 28 Sep, 2026329.000%0.25-12.5%3.5
Fri 25 Sep, 2026329.000%0.35-36.51%4
Thu 24 Sep, 2026329.000%0.8514.55%6.3
Wed 23 Sep, 2026329.000%0.6012.24%5.5
Tue 22 Sep, 2026329.000%1.35-7.55%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026397.40-29.50--
Mon 28 Sep, 2026397.40-29.50--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top