ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2273.80 as on 22 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2399.2
Target up: 2336.5
Target up: 2318.65
Target up: 2300.8
Target down: 2238.1
Target down: 2220.25
Target down: 2202.4

Date Close Open High Low Volume
22 Wed Jul 20262273.802355.102363.502265.100.43 M
21 Tue Jul 20262380.102413.302450.002375.200.17 M
20 Mon Jul 20262413.402402.102458.602398.000.66 M
17 Fri Jul 20262394.202385.002407.902352.800.7 M
16 Thu Jul 20262352.002359.002392.002345.500.31 M
15 Wed Jul 20262339.202350.002368.902324.000.25 M
14 Tue Jul 20262372.302400.002422.302359.200.37 M
13 Mon Jul 20262390.402322.002410.002300.200.68 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2338 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2338 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026146.00-172.65--
Tue 21 Jul, 2026146.00-172.65--
Mon 20 Jul, 2026146.00-172.65--
Fri 17 Jul, 2026146.00-172.65--
Thu 16 Jul, 2026146.00-172.65--
Wed 15 Jul, 2026146.00-172.65--
Tue 14 Jul, 2026146.00-172.65--
Mon 13 Jul, 2026146.00-172.65--
Fri 10 Jul, 2026146.00-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026103.000%283.35--
Tue 21 Jul, 2026103.000%283.35--
Mon 20 Jul, 2026103.000%283.35--
Fri 17 Jul, 2026103.000%283.35--
Thu 16 Jul, 2026103.000%283.35--
Wed 15 Jul, 2026103.000%283.35--
Tue 14 Jul, 2026103.000%283.35--
Mon 13 Jul, 2026103.000%283.35--
Fri 10 Jul, 2026103.000%283.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026107.40-232.65--
Tue 21 Jul, 2026107.40-232.65--
Mon 20 Jul, 2026107.40-232.65--
Fri 17 Jul, 2026107.40-232.65--
Thu 16 Jul, 2026107.40-232.65--
Wed 15 Jul, 2026107.40-232.65--
Tue 14 Jul, 2026107.40-232.65--
Mon 13 Jul, 2026107.40-232.65--
Fri 10 Jul, 2026107.40-232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202657.95-358.00--
Tue 21 Jul, 202657.95-358.00--
Mon 20 Jul, 202657.95-358.00--
Fri 17 Jul, 202657.95-358.00--
Thu 16 Jul, 202657.95-358.00--
Wed 15 Jul, 202657.95-358.00--
Tue 14 Jul, 202657.95-358.00--
Mon 13 Jul, 202657.95-358.00--
Fri 10 Jul, 202657.95-358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202677.35-301.25--
Tue 21 Jul, 202677.35-301.25--
Mon 20 Jul, 202677.35-301.25--
Fri 17 Jul, 202677.35-301.25--
Thu 16 Jul, 202677.35-301.25--
Wed 15 Jul, 202677.35-301.25--
Tue 14 Jul, 202677.35-301.25--
Mon 13 Jul, 202677.35-301.25--
Fri 10 Jul, 202677.35-301.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202640.15-438.70--
Tue 21 Jul, 202640.15-438.70--
Mon 20 Jul, 202640.15-438.70--
Fri 17 Jul, 202640.15-438.70--
Thu 16 Jul, 202640.15-438.70--
Wed 15 Jul, 202640.15-438.70--
Tue 14 Jul, 202640.15-438.70--
Mon 13 Jul, 202640.15-438.70--
Fri 10 Jul, 202640.15-438.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202654.70-377.20--
Tue 21 Jul, 202654.70-377.20--
Mon 20 Jul, 202654.70-377.20--
Fri 17 Jul, 202654.70-377.20--
Thu 16 Jul, 202654.70-377.20--
Wed 15 Jul, 202654.70-377.20--
Tue 14 Jul, 202654.70-377.20--
Mon 13 Jul, 202654.70-377.20--
Fri 10 Jul, 202654.70-377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202627.40-524.40--
Tue 21 Jul, 202627.40-524.40--
Mon 20 Jul, 202627.40-524.40--
Fri 17 Jul, 202627.40-524.40--
Thu 16 Jul, 202627.40-524.40--
Wed 15 Jul, 202627.40-524.40--
Tue 14 Jul, 202627.40-524.40--
Mon 13 Jul, 202627.40-524.40--
Fri 10 Jul, 202627.40-524.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202637.90-459.05--
Tue 21 Jul, 202637.90-459.05--
Mon 20 Jul, 202637.90-459.05--
Fri 17 Jul, 202637.90-459.05--
Thu 16 Jul, 202637.90-459.05--
Wed 15 Jul, 202637.90-459.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202618.35-613.85--
Tue 21 Jul, 202618.35-613.85--
Mon 20 Jul, 202618.35-613.85--
Fri 17 Jul, 202618.35-613.85--
Thu 16 Jul, 202618.35-613.85--
Wed 15 Jul, 202618.35-613.85--
Tue 14 Jul, 202618.35-613.85--
Mon 13 Jul, 202618.35-613.85--
Fri 10 Jul, 202618.35-613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202625.85-545.60--
Tue 21 Jul, 202625.85-545.60--
Mon 20 Jul, 202625.85-545.60--
Fri 17 Jul, 202625.85-545.60--
Thu 16 Jul, 202625.85-545.60--
Wed 15 Jul, 202625.85-545.60--
Tue 14 Jul, 202625.85-545.60--
Mon 13 Jul, 202625.85-545.60--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026113.40-216.50--
Tue 21 Jul, 2026113.40-216.50--
Mon 20 Jul, 2026113.40-216.50--
Fri 17 Jul, 2026113.40-216.50--
Thu 16 Jul, 2026113.40-216.50--
Wed 15 Jul, 2026113.40-216.50--
Tue 14 Jul, 2026113.40-216.50--
Mon 13 Jul, 2026113.40-216.50--
Fri 10 Jul, 2026113.40-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026194.15-122.15--
Tue 21 Jul, 2026194.15-122.15--
Mon 20 Jul, 2026194.15-122.15--
Fri 17 Jul, 2026194.15-122.15--
Thu 16 Jul, 2026194.15-122.15--
Wed 15 Jul, 2026194.15-122.15--
Tue 14 Jul, 2026194.15-122.15--
Mon 13 Jul, 2026194.15-122.15--
Fri 10 Jul, 2026194.15-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026153.85-158.50--
Tue 21 Jul, 2026153.85-158.50--
Mon 20 Jul, 2026153.85-158.50--
Fri 17 Jul, 2026153.85-158.50--
Thu 16 Jul, 2026153.85-158.50--
Wed 15 Jul, 2026153.85-158.50--
Tue 14 Jul, 2026153.85-158.50--
Mon 13 Jul, 2026153.85-158.50--
Fri 10 Jul, 2026153.85-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026252.30-81.65--
Tue 21 Jul, 2026252.30-81.65--
Mon 20 Jul, 2026252.30-81.65--
Fri 17 Jul, 2026252.30-81.65--
Thu 16 Jul, 2026252.30-81.65--
Wed 15 Jul, 2026252.30-81.65--
Tue 14 Jul, 2026252.30-81.65--
Mon 13 Jul, 2026252.30-81.65--
Fri 10 Jul, 2026252.30-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026204.05-110.25--
Tue 21 Jul, 2026204.05-110.25--
Mon 20 Jul, 2026204.05-110.25--
Fri 17 Jul, 2026204.05-110.25--
Thu 16 Jul, 2026204.05-110.25--
Wed 15 Jul, 2026204.05-110.25--
Tue 14 Jul, 2026204.05-110.25--
Mon 13 Jul, 2026204.05-110.25--
Fri 10 Jul, 2026204.05-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026320.40-51.15--
Tue 21 Jul, 2026320.40-51.15--
Mon 20 Jul, 2026320.40-51.15--
Fri 17 Jul, 2026320.40-51.15--
Thu 16 Jul, 2026320.40-51.15--
Wed 15 Jul, 2026320.40-51.15--
Tue 14 Jul, 2026320.40-51.15--
Mon 13 Jul, 2026320.40-51.15--
Fri 10 Jul, 2026320.40-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026264.40-72.15--
Tue 21 Jul, 2026264.40-72.15--
Mon 20 Jul, 2026264.40-72.15--
Fri 17 Jul, 2026264.40-72.15--
Thu 16 Jul, 2026264.40-72.15--
Wed 15 Jul, 2026264.40-72.15--
Tue 14 Jul, 2026264.40-72.15--
Mon 13 Jul, 2026264.40-72.15--
Fri 10 Jul, 2026264.40-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026397.40-29.50--
Tue 21 Jul, 2026397.40-29.50--
Mon 20 Jul, 2026397.40-29.50--
Fri 17 Jul, 2026397.40-29.50--
Thu 16 Jul, 2026397.40-29.50--
Wed 15 Jul, 2026397.40-29.50--
Tue 14 Jul, 2026397.40-29.50--
Mon 13 Jul, 2026397.40-29.50--
Fri 10 Jul, 2026397.40-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026334.70-43.95--
Tue 21 Jul, 2026334.70-43.95--
Mon 20 Jul, 2026334.70-43.95--
Fri 17 Jul, 2026334.70-43.95--
Thu 16 Jul, 2026334.70-43.95--
Wed 15 Jul, 2026334.70-43.95--
Tue 14 Jul, 2026334.70-43.95--
Mon 13 Jul, 2026334.70-43.95--
Fri 10 Jul, 2026334.70-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026482.00-15.45--
Tue 21 Jul, 2026482.00-15.45--
Mon 20 Jul, 2026482.00-15.45--
Fri 17 Jul, 2026482.00-15.45--
Thu 16 Jul, 2026482.00-15.45--
Wed 15 Jul, 2026482.00-15.45--
Tue 14 Jul, 2026482.00-15.45--
Mon 13 Jul, 2026482.00-15.45--
Fri 10 Jul, 2026482.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2026413.75-24.55--
Tue 21 Jul, 2026413.75-24.55--
Mon 20 Jul, 2026413.75-24.55--
Fri 17 Jul, 2026413.75-24.55--
Thu 16 Jul, 2026413.75-24.55--
Wed 15 Jul, 2026413.75-24.55--
Tue 14 Jul, 2026413.75-24.55--
Mon 13 Jul, 2026413.75-24.55--
Fri 10 Jul, 2026413.75-24.55--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top