ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MPHASIS SPOT Price: 2537.60 as on 12 Aug, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2584.67
Target up: 2572.9
Target up: 2561.13
Target down: 2516.57
Target down: 2504.8
Target down: 2493.03
Target down: 2448.47

Date Close Open High Low Volume
12 Wed Aug 20262537.602536.002540.102472.000.37 M
11 Tue Aug 20262530.002519.002540.802498.500.54 M
10 Mon Aug 20262508.002487.402518.702480.000.6 M
07 Fri Aug 20262475.002415.002498.002405.100.61 M
06 Thu Aug 20262421.902456.802458.002395.800.18 M
05 Wed Aug 20262460.002403.802484.002390.700.86 M
04 Tue Aug 20262380.002429.402441.802375.400.24 M
03 Mon Aug 20262429.002361.002429.002339.900.42 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2800 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2600 2700 2450

Put to Call Ratio (PCR) has decreased for strikes: 2500 2600 2700 2450

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.15-438.70--
Tue 28 Jul, 202640.15-438.70--
Mon 27 Jul, 202640.15-438.70--
Fri 24 Jul, 202640.15-438.70--
Thu 23 Jul, 202640.15-438.70--
Wed 22 Jul, 202640.15-438.70--
Tue 21 Jul, 202640.15-438.70--
Mon 20 Jul, 202640.15-438.70--
Fri 17 Jul, 202640.15-438.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026104.75-125.800%-
Tue 11 Aug, 2026104.75-125.80--
Mon 10 Aug, 2026104.75-214.70--
Fri 07 Aug, 2026104.75-214.70--
Thu 06 Aug, 2026104.75-214.70--
Wed 05 Aug, 2026104.75-214.70--
Tue 04 Aug, 2026104.75-214.70--
Mon 03 Aug, 2026104.75-214.70--
Fri 31 Jul, 2026104.75-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202667.850%150.000%0.14
Tue 11 Aug, 202692.007.69%150.00100%0.14
Mon 10 Aug, 202695.0044.44%210.000%0.08
Fri 07 Aug, 202690.0050%210.000%0.11
Thu 06 Aug, 202660.00-25%210.000%0.17
Wed 05 Aug, 202680.00166.67%210.00-0.13
Tue 04 Aug, 202664.100%377.20--
Mon 03 Aug, 202664.1050%377.20--
Fri 31 Jul, 202665.000%377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.40-524.40--
Tue 28 Jul, 202627.40-524.40--
Mon 27 Jul, 202627.40-524.40--
Fri 24 Jul, 202627.40-524.40--
Thu 23 Jul, 202627.40-524.40--
Wed 22 Jul, 202627.40-524.40--
Tue 21 Jul, 202627.40-524.40--
Mon 20 Jul, 202627.40-524.40--
Fri 17 Jul, 202627.40-524.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202673.75-185.00--
Tue 11 Aug, 202673.75-185.000%-
Mon 10 Aug, 202673.75-210.000%-
Fri 07 Aug, 202673.75-210.00--
Thu 06 Aug, 202673.75-282.65--
Wed 05 Aug, 202673.75-282.65--
Tue 04 Aug, 202673.75-282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202650.000%220.000%0.11
Tue 11 Aug, 202657.75-10%220.00-0.11
Mon 10 Aug, 202663.000%250.00--
Fri 07 Aug, 202663.0025%250.000%-
Thu 06 Aug, 202651.000%310.000%0.13
Wed 05 Aug, 202651.0014.29%310.000%0.13
Tue 04 Aug, 202633.0040%310.000%0.14
Mon 03 Aug, 202628.200%310.00-0.2
Fri 31 Jul, 202628.200%459.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.35-613.85--
Tue 28 Jul, 202618.35-613.85--
Mon 27 Jul, 202618.35-613.85--
Fri 24 Jul, 202618.35-613.85--
Thu 23 Jul, 202618.35-613.85--
Wed 22 Jul, 202618.35-613.85--
Tue 21 Jul, 202618.35-613.85--
Mon 20 Jul, 202618.35-613.85--
Fri 17 Jul, 202618.35-613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202647.000%358.55--
Tue 11 Aug, 202647.000%358.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202630.503.33%545.60--
Tue 11 Aug, 202637.9057.89%545.60--
Mon 10 Aug, 202633.0058.33%545.60--
Fri 07 Aug, 202634.95500%545.60--
Thu 06 Aug, 202624.00-545.60--
Wed 29 Jul, 202625.85-545.60--
Tue 28 Jul, 202625.85-545.60--
Mon 27 Jul, 202625.85-545.60--
Fri 24 Jul, 202625.85-545.60--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026128.0014.29%110.007.69%1.75
Tue 11 Aug, 2026152.1516.67%102.0085.71%1.86
Mon 10 Aug, 2026134.000%120.00250%1.17
Fri 07 Aug, 202689.000%124.95-0.33
Thu 06 Aug, 202689.000%301.25--
Wed 05 Aug, 202689.000%301.25--
Tue 04 Aug, 202689.000%301.25--
Mon 03 Aug, 202689.0050%301.25--
Fri 31 Jul, 202673.0033.33%301.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026158.000%90.000%2
Tue 11 Aug, 2026158.000%90.000%2
Mon 10 Aug, 2026158.000%90.00100%2
Fri 07 Aug, 2026158.00-110.00-1
Thu 06 Aug, 2026145.05-156.00--
Wed 05 Aug, 2026145.05-156.00--
Tue 04 Aug, 2026145.05-156.00--
Mon 03 Aug, 2026145.05-156.00--
Fri 31 Jul, 2026145.05-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.95-358.00--
Tue 28 Jul, 202657.95-358.00--
Mon 27 Jul, 202657.95-358.00--
Fri 24 Jul, 202657.95-358.00--
Thu 23 Jul, 202657.95-358.00--
Wed 22 Jul, 202657.95-358.00--
Tue 21 Jul, 202657.95-358.00--
Mon 20 Jul, 202657.95-358.00--
Fri 17 Jul, 202657.95-358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026135.000%64.7037.5%11
Tue 11 Aug, 2026135.000%62.5060%8
Mon 10 Aug, 2026135.000%75.0066.67%5
Fri 07 Aug, 2026135.000%80.0050%3
Thu 06 Aug, 2026135.000%120.000%2
Wed 05 Aug, 2026135.000%120.000%2
Tue 04 Aug, 2026135.000%120.00100%2
Mon 03 Aug, 2026135.00-110.00-1
Fri 31 Jul, 2026107.40-232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026195.50-60.00100%-
Tue 11 Aug, 2026195.50-60.000%-
Mon 10 Aug, 2026195.50-60.00--
Fri 07 Aug, 2026195.50-107.55--
Thu 06 Aug, 2026195.50-107.55--
Wed 05 Aug, 2026195.50-107.55--
Tue 04 Aug, 2026195.50-107.55--
Mon 03 Aug, 2026195.50-107.55--
Fri 31 Jul, 2026195.50-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026155.050%283.35--
Tue 11 Aug, 2026155.050%283.35--
Mon 10 Aug, 2026155.050%283.35--
Fri 07 Aug, 2026155.050%283.35--
Thu 06 Aug, 2026155.050%283.35--
Wed 05 Aug, 2026155.050%283.35--
Tue 04 Aug, 2026155.05100%283.35--
Mon 03 Aug, 2026103.000%283.35--
Fri 31 Jul, 2026103.000%283.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026180.00-40.005%-
Tue 11 Aug, 2026180.00-46.000%-
Mon 10 Aug, 2026180.00-46.00122.22%-
Fri 07 Aug, 2026180.00-46.0012.5%-
Thu 06 Aug, 2026180.00-70.0060%-
Wed 05 Aug, 2026180.00-110.000%-
Tue 04 Aug, 2026180.00-110.000%-
Mon 03 Aug, 2026180.00-110.000%-
Fri 31 Jul, 2026180.00-110.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026288.65-39.200%-
Tue 11 Aug, 2026288.65-39.200%-
Mon 10 Aug, 2026288.65-39.200%-
Fri 07 Aug, 2026288.650%39.20--
Thu 06 Aug, 2026240.000%69.60--
Wed 05 Aug, 2026210.000%69.60--
Tue 04 Aug, 2026210.000%69.60--
Mon 03 Aug, 2026210.000%69.60--
Fri 31 Jul, 2026210.000%69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026113.40-216.50--
Tue 28 Jul, 2026113.40-216.50--
Mon 27 Jul, 2026113.40-216.50--
Fri 24 Jul, 2026113.40-216.50--
Thu 23 Jul, 2026113.40-216.50--
Wed 22 Jul, 2026113.40-216.50--
Tue 21 Jul, 2026113.40-216.50--
Mon 20 Jul, 2026113.40-216.50--
Fri 17 Jul, 2026113.40-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026194.15-25.000%-
Tue 11 Aug, 2026194.15-25.000%-
Mon 10 Aug, 2026194.15-25.000%-
Fri 07 Aug, 2026194.15-39.000%-
Thu 06 Aug, 2026194.15-39.000%-
Wed 05 Aug, 2026194.15-39.0014.29%-
Tue 04 Aug, 2026194.15-44.9016.67%-
Mon 03 Aug, 2026194.15-49.3020%-
Fri 31 Jul, 2026194.15-55.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026327.85-41.95--
Tue 11 Aug, 2026327.85-41.95--
Mon 10 Aug, 2026327.85-41.95--
Fri 07 Aug, 2026327.85-41.95--
Thu 06 Aug, 2026327.85-41.95--
Wed 05 Aug, 2026327.85-41.95--
Tue 04 Aug, 2026327.85-41.95--
Mon 03 Aug, 2026327.85-41.95--
Fri 31 Jul, 2026327.85-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.85-158.50--
Tue 28 Jul, 2026153.85-158.50--
Mon 27 Jul, 2026153.85-158.50--
Fri 24 Jul, 2026153.85-158.50--
Thu 23 Jul, 2026153.85-158.50--
Wed 22 Jul, 2026153.85-158.50--
Tue 21 Jul, 2026153.85-158.50--
Mon 20 Jul, 2026153.85-158.50--
Fri 17 Jul, 2026153.85-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026252.30-19.00100%-
Tue 11 Aug, 2026252.30-19.000%-
Mon 10 Aug, 2026252.30-19.000%-
Fri 07 Aug, 2026252.30-19.000%-
Thu 06 Aug, 2026252.30-19.000%-
Wed 05 Aug, 2026252.30-19.00-90.91%-
Tue 04 Aug, 2026252.30-26.00--
Mon 03 Aug, 2026252.30-81.65--
Fri 31 Jul, 2026252.30-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026204.05-110.25--
Tue 28 Jul, 2026204.05-110.25--
Mon 27 Jul, 2026204.05-110.25--
Fri 24 Jul, 2026204.05-110.25--
Thu 23 Jul, 2026204.05-110.25--
Wed 22 Jul, 2026204.05-110.25--
Tue 21 Jul, 2026204.05-110.25--
Mon 20 Jul, 2026204.05-110.25--
Fri 17 Jul, 2026204.05-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026320.40-12.000%-
Tue 11 Aug, 2026320.40-12.000%-
Mon 10 Aug, 2026320.40-12.000%-
Fri 07 Aug, 2026320.40-12.000%-
Thu 06 Aug, 2026320.40-12.00150%-
Wed 05 Aug, 2026320.40-14.500%-
Tue 04 Aug, 2026320.40-14.50--
Mon 03 Aug, 2026320.40-51.15--
Fri 31 Jul, 2026320.40-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026264.40-72.15--
Tue 28 Jul, 2026264.40-72.15--
Mon 27 Jul, 2026264.40-72.15--
Fri 24 Jul, 2026264.40-72.15--
Thu 23 Jul, 2026264.40-72.15--
Wed 22 Jul, 2026264.40-72.15--
Tue 21 Jul, 2026264.40-72.15--
Mon 20 Jul, 2026264.40-72.15--
Fri 17 Jul, 2026264.40-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026397.40-29.50--
Tue 28 Jul, 2026397.40-29.50--
Mon 27 Jul, 2026397.40-29.50--
Fri 24 Jul, 2026397.40-29.50--
Thu 23 Jul, 2026397.40-29.50--
Wed 22 Jul, 2026397.40-29.50--
Tue 21 Jul, 2026397.40-29.50--
Mon 20 Jul, 2026397.40-29.50--
Fri 17 Jul, 2026397.40-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026334.70-43.95--
Tue 28 Jul, 2026334.70-43.95--
Mon 27 Jul, 2026334.70-43.95--
Fri 24 Jul, 2026334.70-43.95--
Thu 23 Jul, 2026334.70-43.95--
Wed 22 Jul, 2026334.70-43.95--
Tue 21 Jul, 2026334.70-43.95--
Mon 20 Jul, 2026334.70-43.95--
Fri 17 Jul, 2026334.70-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026482.00-15.45--
Tue 28 Jul, 2026482.00-15.45--
Mon 27 Jul, 2026482.00-15.45--
Fri 24 Jul, 2026482.00-15.45--
Thu 23 Jul, 2026482.00-15.45--
Wed 22 Jul, 2026482.00-15.45--
Tue 21 Jul, 2026482.00-15.45--
Mon 20 Jul, 2026482.00-15.45--
Fri 17 Jul, 2026482.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026413.75-24.55--
Tue 28 Jul, 2026413.75-24.55--
Mon 27 Jul, 2026413.75-24.55--
Fri 24 Jul, 2026413.75-24.55--
Thu 23 Jul, 2026413.75-24.55--
Wed 22 Jul, 2026413.75-24.55--
Tue 21 Jul, 2026413.75-24.55--
Mon 20 Jul, 2026413.75-24.55--
Fri 17 Jul, 2026413.75-24.55--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top