MPHASIS 2500 CE (CALL) 23 November 2026 options price chart analysis MphasiS Limited

MPHASIS 2500 CE is trading at ₹ 87.10 on 3:39pm 05 Thu Nov 2026

Option of MPHASIS 2500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.77 - Current price of MPHASIS 2500 CE is higher than this average.
30 minute average: ₹ 91.57 - Current price of MPHASIS 2500 CE is lower than this average.
Hourly average: ₹ 97.15 - Current price of MPHASIS 2500 CE is lower than this average.
Day open: ₹ 87.00
Day range: 67.00 - 109.25
Open Interest: 207625 (2.076 L)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2500 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2510.000 as on 05 Thu Nov 3:45pm
Day open: 2507.000 Range: 2453.300 to 2545.000

Option Price: MPHASIS CE 2500 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	87.10	207625	87.00	109.25	67.00
3:38pm	88.40	209000	87.00	109.25	67.00
3:37pm	88.75	210375	87.00	109.25	67.00
3:36pm	85.95	209000	87.00	109.25	67.00
3:35pm	82.50	209000	87.00	109.25	67.00
3:34pm	81.60	208175	87.00	109.25	67.00
3:33pm	80.00	206525	87.00	109.25	67.00
3:32pm	82.15	216425	87.00	109.25	67.00
3:31pm	85.00	211750	87.00	109.25	67.00
3:30pm	86.20	211750	87.00	109.25	67.00

option chart MPHASIS CE 2500 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2500 CE CALL today?: Premium of MPHASIS 2500 CE is 87.80 on 05 Nov 2026 CALL opened at 87.00 and traded inside a Low-High range of 67.00-109.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2500 CALL CE today?: Open Interest of MPHASIS 2500 CE is 207900 today. This has changed 52525.00 from previous day.
What is underlying price of MPHASIS 2500 CE CALL today?: Underlying price of MPHASIS 2500 CE CALL is 2510.00 today.
What is lot size of MPHASIS 2500 CALL CE today?: Lot size of MPHASIS 2500 CALL CE is 275.00
Is MPHASIS 2500 CE CALL ITM or OTM or ATM?: MPHASIS 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2500 CE (CALL) 23 November 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2510.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2400 strike, MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2550 strike, MPHASIS CE 2600 strike, All CE , All PE

MPHASIS 2500 CALL CE available expiry dates

MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry MPHASIS 25 Jan 2027 expiry

MPHASIS 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 87.80 on 05 Nov 2026
CALL opened at 87.00 and traded inside a Low-High range of 67.00-109.25 as on 05 Thu Nov 2026

The underlying equity is trading at 2510.00 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2500 is 207,900

Munafa analysis MPHASIS 2500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	2510.00	87.80	87.00	109.25	67.00	21	57,172,500	97.4%
30 Fri Oct	2535.30	114.10	139.15	153.75	107.35	-10	28,964,375	-13%
29 Thu Oct	2563.70	127.30	114.45	132.50	99.00	21	33,275,000	2.8%
28 Wed Oct	2525.60	104.50	97.00	115.00	83.20	-22	32,367,500	104.8%
27 Tue Oct	2561.30	134.35	123.30	139.40	106.90	-2	15,805,625	3.5%
26 Mon Oct	2518.00	137.90	92.65	145.00	82.10	27	15,276,250	13.5%

Charts for MPHASIS 2500 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis