MPHASIS 2550 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MPHASIS 2550 PE is trading at ₹ 107.45 on 3:40pm 05 Thu Nov 2026

Option of MPHASIS 2550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.16 - Current price of MPHASIS 2550 PE is higher than this average.
30 minute average: ₹ 103.06 - Current price of MPHASIS 2550 PE is higher than this average.
Hourly average: ₹ 102.29 - Current price of MPHASIS 2550 PE is higher than this average.
Day open: ₹ 115.00
Day range: 89.00 - 145.00
Open Interest: 109175 (1.092 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2550 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2510.000 as on 05 Thu Nov 3:45pm
Day open: 2507.000 Range: 2453.300 to 2545.000

Option Price: MPHASIS PE 2550 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	107.45	109175	115.00	145.00	89.00
3:39pm	107.65	108350	115.00	145.00	89.00
3:38pm	105.30	108350	115.00	145.00	89.00
3:37pm	107.55	108625	115.00	145.00	89.00
3:36pm	107.00	108625	115.00	145.00	89.00
3:35pm	109.70	108625	115.00	145.00	89.00
3:34pm	109.50	108350	115.00	145.00	89.00
3:33pm	106.05	108350	115.00	145.00	89.00
3:32pm	105.70	106700	115.00	145.00	89.00
3:31pm	105.70	106700	115.00	145.00	89.00

option chart MPHASIS PE 2550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2550 PE PUT today?: Premium of MPHASIS 2550 PE is 104.90 on 05 Nov 2026 PUT opened at 115.00 and traded inside a Low-High range of 89.00-145.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2550 PUT PE today?: Open Interest of MPHASIS 2550 PE is 109725 today. This has changed 9075.00 from previous day.
What is underlying price of MPHASIS 2550 PE PUT today?: Underlying price of MPHASIS 2550 PE PUT is 2510.00 today.
What is lot size of MPHASIS 2550 PUT PE today?: Lot size of MPHASIS 2550 PUT PE is 275.00
Is MPHASIS 2550 PE PUT ITM or OTM or ATM?: MPHASIS 2550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2550 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2510.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, All CE , All PE

MPHASIS 2550 PUT PE available expiry dates

MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry MPHASIS 25 Jan 2027 expiry

MPHASIS 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 104.90 on 05 Nov 2026
PUT opened at 115.00 and traded inside a Low-High range of 89.00-145.00 as on 05 Thu Nov 2026

The underlying equity is trading at 2510.00 which means that PUT of strike 2550 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2550 is 109,725

Munafa analysis MPHASIS 2550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2510.00	104.90	115.00	145.00	89.00	-24	30,174,375	130.6%
30 Fri Oct	2535.30	94.20	84.75	99.55	71.60	11	13,083,125	6.8%
29 Thu Oct	2563.70	84.55	113.10	113.10	80.40	-24	12,251,250	138.2%
28 Wed Oct	2525.60	111.80	118.00	152.25	104.80	19	5,142,500	61.9%
27 Tue Oct	2561.30	93.80	121.00	121.00	90.65	-8	3,176,250	50%
26 Mon Oct	2518.00	102.25	135.00	135.00	98.10	-27	2,117,500	55.6%

Charts for MPHASIS 2550 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis