ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MPHASIS SPOT Price: 2535.30 as on 03 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2630.03
Target up: 2582.67
Target up: 2562.5
Target up: 2542.33
Target down: 2494.97
Target down: 2474.8
Target down: 2454.63

Date Close Open High Low Volume
03 Tue Nov 20262535.302585.802589.702502.000.57 M
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2650 2450 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2550 2700 2750

Put to Call Ratio (PCR) has decreased for strikes: 2350 1800 2450 2100

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.50-49.58%4.95-8.77%1.31
Mon 26 Oct, 202622.80-31.99%29.55-23.66%0.72
Fri 23 Oct, 202614.608.1%82.303.23%0.65
Thu 22 Oct, 202620.20-41.42%63.85-66.97%0.68
Wed 21 Oct, 202652.6038.38%31.10563.64%1.2
Mon 19 Oct, 202622.95-13.16%73.00-6.6%0.25
Fri 16 Oct, 202634.50-37.87%75.35457.89%0.23
Thu 15 Oct, 202619.20-3.55%119.800%0.03
Wed 14 Oct, 202619.6511.42%119.80-38.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.60-79.92%27.2012.2%0.44
Mon 26 Oct, 20266.40-32.9%61.20-19.61%0.08
Fri 23 Oct, 20266.20-0.26%124.25-12.07%0.07
Thu 22 Oct, 20268.55-26.5%101.90-27.5%0.07
Wed 21 Oct, 202628.1554.17%55.40105.13%0.08
Mon 19 Oct, 202610.85-7.07%108.650%0.06
Fri 16 Oct, 202618.9532.43%112.7525.81%0.05
Thu 15 Oct, 202610.651.83%155.006.9%0.06
Wed 14 Oct, 202611.504.61%161.0511.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.31%268.50--
Mon 26 Oct, 20261.053.24%268.50--
Fri 23 Oct, 20262.15-0.52%268.50--
Thu 22 Oct, 20263.30-18.4%268.50--
Wed 21 Oct, 202612.80202.87%268.50--
Mon 19 Oct, 20265.0044.7%268.50--
Fri 16 Oct, 202611.10578.13%268.50--
Thu 15 Oct, 20266.4514.29%268.50--
Wed 14 Oct, 20266.70-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-31.19%185.65-20%0.04
Mon 26 Oct, 20260.40-31.87%171.40-9.09%0.03
Fri 23 Oct, 20261.10-4.42%224.7010%0.03
Thu 22 Oct, 20261.604.86%164.3525%0.02
Wed 21 Oct, 20265.9521.01%253.350%0.02
Mon 19 Oct, 20262.45-31.08%253.350%0.02
Fri 16 Oct, 20266.1569.84%253.350%0.02
Thu 15 Oct, 20264.0012.55%253.350%0.03
Wed 14 Oct, 20264.4013.87%253.35100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.56%428.050%0.01
Mon 26 Oct, 20260.15-3.55%428.050%0.01
Fri 23 Oct, 20260.55-27.32%428.050%0.01
Thu 22 Oct, 20260.75-3%428.050%0.01
Wed 21 Oct, 20262.65669.23%428.050%0.01
Mon 19 Oct, 20261.55-29.73%428.050%0.04
Fri 16 Oct, 20263.75236.36%428.050%0.03
Thu 15 Oct, 20262.6510%428.050%0.09
Wed 14 Oct, 20262.95-9.09%428.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.28%252.000%0.02
Mon 26 Oct, 20260.20-8.86%252.000%0.01
Fri 23 Oct, 20260.30-15.96%252.000%0.01
Thu 22 Oct, 20260.503.3%252.000%0.01
Wed 21 Oct, 20261.5546.77%252.000%0.01
Mon 19 Oct, 20261.00-15.07%578.000%0.02
Fri 16 Oct, 20262.401.39%578.000%0.01
Thu 15 Oct, 20261.952.86%578.000%0.01
Wed 14 Oct, 20262.30125.81%578.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-424.50--
Mon 26 Oct, 20260.20-424.50--
Fri 23 Oct, 20260.20-424.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.15166.67%339.80-0.63
Mon 26 Oct, 20261.200%492.55--
Fri 23 Oct, 20261.200%492.55--
Thu 22 Oct, 20261.250%492.55--
Wed 21 Oct, 20261.250%492.55--
Mon 19 Oct, 20261.250%492.55--
Fri 16 Oct, 20261.25-492.55--
Thu 15 Oct, 202649.60-492.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.80-577.25--
Mon 26 Oct, 202635.80-577.25--
Fri 23 Oct, 202635.80-577.25--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202640.00-34.64%0.20-50.41%0.83
Mon 26 Oct, 202652.60-44.94%8.15-13.57%1.09
Fri 23 Oct, 202630.6012.29%48.60-38.33%0.7
Thu 22 Oct, 202641.95-9.29%35.30-26.38%1.27
Wed 21 Oct, 202687.35-19.24%15.35113.63%1.56
Mon 19 Oct, 202642.70-18.56%46.40-16.57%0.59
Fri 16 Oct, 202655.450.67%49.95108.43%0.58
Thu 15 Oct, 202633.355.92%78.10151.52%0.28
Wed 14 Oct, 202633.5012.68%84.15-16.1%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202695.00-14%0.15-40.54%0.68
Mon 26 Oct, 202696.85-19.35%2.80-4.82%0.99
Fri 23 Oct, 202656.60-8.82%26.05-16.4%0.84
Thu 22 Oct, 202674.75-2.39%17.40-3.38%0.91
Wed 21 Oct, 2026128.55-12.92%7.05-18.09%0.92
Mon 19 Oct, 202674.10-12.09%26.25-7.3%0.98
Fri 16 Oct, 202685.80-15.09%29.7546.11%0.93
Thu 15 Oct, 202655.305.24%50.906.12%0.54
Wed 14 Oct, 202654.654.62%55.60-26.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026140.00-14.46%0.15-23.05%1.21
Mon 26 Oct, 2026149.60-11.39%0.85-13.47%1.34
Fri 23 Oct, 202691.80-6.33%12.75-15.9%1.37
Thu 22 Oct, 2026115.25-12.54%8.60-11.05%1.53
Wed 21 Oct, 2026176.35-7.3%3.55-17.57%1.5
Mon 19 Oct, 2026115.30-29.92%13.805.92%1.69
Fri 16 Oct, 2026122.154.14%17.05-4.21%1.12
Thu 15 Oct, 202683.700%31.25-8.46%1.22
Wed 14 Oct, 202683.606.96%34.75-9.41%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026162.25-15.33%0.05-62.81%1.66
Mon 26 Oct, 2026181.55-1.44%0.35-2.63%3.79
Fri 23 Oct, 2026138.955.3%6.807.24%3.83
Thu 22 Oct, 2026160.70-9.59%4.25-4.61%3.77
Wed 21 Oct, 2026160.850%1.75-5.79%3.57
Mon 19 Oct, 2026160.850.69%8.0011.49%3.79
Fri 16 Oct, 2026164.00-8.81%9.808.06%3.42
Thu 15 Oct, 2026121.95-2.45%18.30-5.36%2.89
Wed 14 Oct, 2026120.15-15.1%20.80-4.53%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026235.00-12.61%0.10-33.6%1.26
Mon 26 Oct, 2026248.10-5.93%0.15-20.3%1.66
Fri 23 Oct, 2026185.60-7.45%3.45-14.1%1.96
Thu 22 Oct, 2026215.00-14.72%2.00-12.21%2.11
Wed 21 Oct, 2026263.00-10.21%1.00-2.54%2.05
Mon 19 Oct, 2026199.90-4.58%4.15-4.4%1.89
Fri 16 Oct, 2026212.35-0.57%5.75-37.77%1.89
Thu 15 Oct, 2026165.75-3.57%10.25-2.22%3.02
Wed 14 Oct, 2026161.95-3.45%12.15-2.26%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026295.00-5.11%0.05-13.7%1.04
Mon 26 Oct, 2026280.30-0.84%0.15-8.16%1.15
Fri 23 Oct, 2026238.70-6.32%1.90-4.55%1.24
Thu 22 Oct, 2026265.20-1.17%1.20-10.72%1.22
Wed 21 Oct, 2026314.500%0.55-16.06%1.35
Mon 19 Oct, 2026254.70-1.92%2.2512.91%1.61
Fri 16 Oct, 2026261.45-2.97%3.65-9.23%1.39
Thu 15 Oct, 2026211.25-2.18%6.50-5.65%1.49
Wed 14 Oct, 2026207.102.61%7.75-2.52%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026337.25-7.14%0.05-10.82%1.3
Mon 26 Oct, 2026338.90-3.08%0.152.4%1.36
Fri 23 Oct, 2026279.75-2.99%1.4518.02%1.28
Thu 22 Oct, 2026357.750%0.904.04%1.06
Wed 21 Oct, 2026357.75-0.37%0.35-28.61%1.01
Mon 19 Oct, 2026298.00-0.74%1.90-7.75%1.42
Fri 16 Oct, 2026305.00-0.37%2.65-60.06%1.52
Thu 15 Oct, 2026261.450.37%4.40-1.8%3.8
Wed 14 Oct, 2026253.250.37%5.252.23%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026341.800%0.150%0.98
Mon 26 Oct, 2026341.800%0.15-4.17%0.98
Fri 23 Oct, 2026341.80-2.08%0.90-33.33%1.02
Thu 22 Oct, 2026369.400%0.70-8.86%1.5
Wed 21 Oct, 2026397.65-5.88%0.35-22.55%1.65
Mon 19 Oct, 2026323.700%1.25-39.64%2
Fri 16 Oct, 2026323.704.08%1.90-11.52%3.31
Thu 15 Oct, 2026331.550%3.0010.4%3.9
Wed 14 Oct, 2026232.050%3.45-16.02%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026162.000%0.05-28.03%64.2
Mon 26 Oct, 2026162.000%0.20-1.11%89.2
Fri 23 Oct, 2026162.000%0.85-3.84%90.2
Thu 22 Oct, 2026162.000%0.808.56%93.8
Wed 21 Oct, 2026162.000%0.45-4.85%86.4
Mon 19 Oct, 2026162.000%0.95-2.58%90.8
Fri 16 Oct, 2026162.000%1.65-0.21%93.2
Thu 15 Oct, 2026162.000%2.352.19%93.4
Wed 14 Oct, 2026162.000%2.704.34%91.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026423.40-0.10-19.64%-
Mon 26 Oct, 2026423.40-0.15-4%-
Fri 23 Oct, 2026423.40-0.40-1.13%-
Thu 22 Oct, 2026423.40-0.70-2.75%-
Wed 21 Oct, 2026423.40-0.70-0.55%-
Mon 19 Oct, 2026423.40-0.707.65%-
Fri 16 Oct, 2026423.40-1.30-16.67%-
Thu 15 Oct, 2026423.40-1.85-12.82%-
Wed 14 Oct, 2026423.40-2.05-13.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026294.450%0.10-7.37%1.83
Mon 26 Oct, 2026294.450%0.10-4.41%1.97
Fri 23 Oct, 2026294.450%0.60-0.44%2.06
Thu 22 Oct, 2026294.450%0.60-5.39%2.07
Wed 21 Oct, 2026294.450%0.40-5.12%2.19
Mon 19 Oct, 2026294.450%0.65-0.78%2.31
Fri 16 Oct, 2026294.450%1.00-3.03%2.33
Thu 15 Oct, 2026294.450%1.45-0.75%2.4
Wed 14 Oct, 2026294.450%1.20-34.16%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026512.00-0.15-8.82%-
Mon 26 Oct, 2026512.00-0.250%-
Fri 23 Oct, 2026512.00-0.25-20.93%-
Thu 22 Oct, 2026512.00-0.7013.16%-
Wed 21 Oct, 2026512.00-0.850%-
Mon 19 Oct, 2026512.00-0.850%-
Fri 16 Oct, 2026512.00-0.85-2.56%-
Thu 15 Oct, 2026512.00-1.050%-
Wed 14 Oct, 2026512.00-1.058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026558.15-0.05-8%-
Mon 26 Oct, 2026558.15-0.20-15.25%-
Fri 23 Oct, 2026558.15-0.15-14.49%-
Thu 22 Oct, 2026558.15-0.100%-
Wed 21 Oct, 2026558.15-0.15-1.43%-
Mon 19 Oct, 2026558.15-0.550%-
Fri 16 Oct, 2026558.15-0.55-2.78%-
Thu 15 Oct, 2026558.15-0.700%-
Wed 14 Oct, 2026558.15-0.70-1.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026470.450%0.05-32%1.89
Mon 26 Oct, 2026470.450%0.500%2.78
Fri 23 Oct, 2026470.450%0.500%2.78
Thu 22 Oct, 2026470.450%0.500%2.78
Wed 21 Oct, 2026470.450%0.500%2.78
Mon 19 Oct, 2026470.450%0.500%2.78
Fri 16 Oct, 2026470.450%0.50-3.85%2.78
Thu 15 Oct, 2026470.450%0.300%2.89
Wed 14 Oct, 2026470.450%0.30-7.14%2.89

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top