ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2259.00 as on 23 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2298.8
Target up: 2278.9
Target up: 2266.65
Target down: 2254.4
Target down: 2234.5
Target down: 2222.25
Target down: 2210

Date Close Open High Low Volume
23 Wed Sep 20262259.002265.002274.302229.900.22 M
22 Tue Sep 20262265.002298.402306.502254.500.51 M
21 Mon Sep 20262296.202300.402313.702257.100.21 M
18 Fri Sep 20262300.402322.902327.902275.000.65 M
17 Thu Sep 20262320.002304.002325.102288.000.26 M
16 Wed Sep 20262316.702379.002393.902316.700.16 M
15 Tue Sep 20262378.002353.002461.102353.001.18 M
11 Fri Sep 20262295.002275.002309.202273.300.18 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2300 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2700 2750 2300

Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2500 2700

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202679.6031.25%95.003.28%1.5
Mon 21 Sep, 2026100.80190.91%90.0035.56%1.91
Fri 18 Sep, 202696.35175%92.850%4.09
Thu 17 Sep, 2026143.200%79.500%11.25
Wed 16 Sep, 2026143.2033.33%79.504.65%11.25
Tue 15 Sep, 2026179.90-95.000%14.33
Fri 11 Sep, 2026258.65-95.0013.16%-
Thu 10 Sep, 2026258.65-77.502.7%-
Tue 08 Sep, 2026258.65-77.502.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202672.900%120.95-1.57
Mon 21 Sep, 202672.900%120.00--
Fri 18 Sep, 202672.9040%120.00--
Thu 17 Sep, 202670.80-120.00--
Wed 16 Sep, 2026205.25-120.00--
Tue 15 Sep, 2026205.25-120.00--
Fri 11 Sep, 2026205.25-120.00--
Thu 10 Sep, 2026205.25-120.000%-
Tue 08 Sep, 2026205.25-98.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202644.4088.89%160.808.33%0.51
Mon 21 Sep, 202658.95170%141.000%0.89
Fri 18 Sep, 202661.00100%122.000%2.4
Thu 17 Sep, 202675.000%122.000%4.8
Wed 16 Sep, 202675.000%122.000%4.8
Tue 15 Sep, 202675.000%101.259.09%4.8
Fri 11 Sep, 202675.000%65.000%4.4
Thu 10 Sep, 202675.0025%65.000%4.4
Tue 08 Sep, 2026110.5033.33%65.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202644.000%128.00--
Mon 21 Sep, 202644.0033.33%128.00--
Fri 18 Sep, 202663.000%128.00--
Thu 17 Sep, 202663.000%128.00--
Wed 16 Sep, 202663.000%128.00--
Tue 15 Sep, 202663.000%128.00--
Fri 11 Sep, 202663.000%145.30--
Thu 10 Sep, 202663.00-145.30--
Tue 08 Sep, 2026152.70-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202624.1044.64%225.000%0.09
Mon 21 Sep, 202631.4033.33%225.000%0.13
Fri 18 Sep, 202633.85147.06%225.0016.67%0.17
Thu 17 Sep, 202640.2030.77%204.2020%0.35
Wed 16 Sep, 202648.508.33%180.00-44.44%0.38
Tue 15 Sep, 202642.000%153.00125%0.75
Fri 11 Sep, 202642.000%211.000%0.33
Thu 10 Sep, 202647.35140%211.0033.33%0.33
Tue 08 Sep, 202670.000%185.00-25%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026110.60-272.00--
Mon 21 Sep, 2026110.60-202.10--
Fri 18 Sep, 2026110.60-202.10--
Thu 17 Sep, 2026110.60-202.10--
Wed 16 Sep, 2026110.60-202.10--
Tue 15 Sep, 2026110.60-202.10--
Fri 11 Sep, 2026110.60-202.10--
Thu 10 Sep, 2026110.60-202.10--
Tue 08 Sep, 2026110.60-202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202620.000%268.75--
Mon 21 Sep, 202620.000%268.75--
Fri 18 Sep, 202620.000%268.75--
Thu 17 Sep, 202620.0013.33%268.75--
Wed 16 Sep, 202640.000%268.75--
Tue 15 Sep, 202644.8087.5%268.75--
Fri 11 Sep, 202628.500%268.75--
Thu 10 Sep, 202628.5060%268.75--
Tue 08 Sep, 202638.0025%268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202678.00-268.50--
Mon 21 Sep, 202678.00-268.50--
Fri 18 Sep, 202678.00-268.50--
Thu 17 Sep, 202678.00-268.50--
Wed 16 Sep, 202678.00-268.50--
Tue 15 Sep, 202678.00-268.50--
Fri 11 Sep, 202678.00-268.50--
Thu 10 Sep, 202678.00-268.50--
Tue 08 Sep, 202678.00-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202610.000%384.750%0.14
Mon 21 Sep, 202610.0027.27%384.750%0.14
Fri 18 Sep, 202610.60-26.67%384.750%0.18
Thu 17 Sep, 202613.95-16.67%384.750%0.13
Wed 16 Sep, 202638.000%384.750%0.11
Tue 15 Sep, 202638.0038.46%384.750%0.11
Fri 11 Sep, 202618.000%384.750%0.15
Thu 10 Sep, 202618.0085.71%384.75100%0.15
Tue 08 Sep, 202624.5016.67%250.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202610.900%428.050%1
Mon 21 Sep, 202610.900%428.050%1
Fri 18 Sep, 202610.900%428.050%1
Thu 17 Sep, 202610.900%428.050%1
Wed 16 Sep, 202610.900%428.050%1
Tue 15 Sep, 202610.900%428.050%1
Fri 11 Sep, 202610.900%428.050%1
Thu 10 Sep, 202610.90-428.05-1
Tue 08 Sep, 202653.80-343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20267.350%412.30--
Mon 21 Sep, 20267.350%412.30--
Fri 18 Sep, 20267.35-16.67%412.30--
Thu 17 Sep, 20269.20-5.26%412.30--
Wed 16 Sep, 202611.350%412.30--
Tue 15 Sep, 202615.35111.11%412.30--
Fri 11 Sep, 202611.000%412.30--
Thu 10 Sep, 202611.00-43.75%412.30--
Tue 08 Sep, 202614.6514.29%412.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.80-577.25--
Tue 25 Aug, 202635.80-577.25--
Mon 24 Aug, 202635.80-577.25--
Fri 21 Aug, 202635.80-577.25--
Thu 20 Aug, 202635.80-577.25--
Wed 19 Aug, 202635.80-577.25--
Tue 18 Aug, 202635.80-577.25--
Mon 17 Aug, 202635.80-577.25--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026110.00-77.35140%12
Mon 21 Sep, 2026268.35-59.95400%-
Fri 18 Sep, 2026268.35-70.000%-
Thu 17 Sep, 2026268.35-70.000%-
Wed 16 Sep, 2026268.35-75.000%-
Tue 15 Sep, 2026268.35-75.000%-
Fri 11 Sep, 2026268.35-75.000%-
Thu 10 Sep, 2026268.35-75.00--
Tue 08 Sep, 2026268.35-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026321.90-53.1570%-
Mon 21 Sep, 2026321.90-57.150%-
Fri 18 Sep, 2026321.90-57.1511.11%-
Thu 17 Sep, 2026321.90-56.100%-
Wed 16 Sep, 2026321.90-56.100%-
Tue 15 Sep, 2026321.90-56.100%-
Fri 11 Sep, 2026321.90-56.1080%-
Thu 10 Sep, 2026321.90-55.0025%-
Tue 08 Sep, 2026321.90-45.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026341.60-38.000%-
Mon 21 Sep, 2026341.60-38.000%-
Fri 18 Sep, 2026341.60-38.00100%-
Thu 17 Sep, 2026341.60-35.000%-
Wed 16 Sep, 2026341.60-35.000%-
Tue 15 Sep, 2026341.60-35.000%-
Fri 11 Sep, 2026341.60-35.000%-
Thu 10 Sep, 2026341.60-35.000%-
Tue 08 Sep, 2026341.60-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026393.40-26.3520%-
Mon 21 Sep, 2026393.40-20.45316.67%-
Fri 18 Sep, 2026393.40-24.0050%-
Thu 17 Sep, 2026393.40-24.00-20%-
Wed 16 Sep, 2026393.40-24.0066.67%-
Tue 15 Sep, 2026393.40-28.4550%-
Fri 11 Sep, 2026393.40-29.850%-
Thu 10 Sep, 2026393.40-29.85100%-
Tue 08 Sep, 2026393.40-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026423.40-20.10--
Mon 21 Sep, 2026423.40-20.10--
Fri 18 Sep, 2026423.40-20.10--
Thu 17 Sep, 2026423.40-20.10--
Wed 16 Sep, 2026423.40-20.10--
Tue 15 Sep, 2026423.40-20.10--
Fri 11 Sep, 2026423.40-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026472.60-12.006.06%-
Mon 21 Sep, 2026472.60-10.1034.69%-
Fri 18 Sep, 2026472.60-12.65104.17%-
Thu 17 Sep, 2026472.60-7.400%-
Wed 16 Sep, 2026472.60-7.400%-
Tue 15 Sep, 2026472.60-7.4033.33%-
Fri 11 Sep, 2026472.60-15.05--
Thu 10 Sep, 2026472.60-29.05--
Wed 26 Aug, 2026472.60-29.05--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top