ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2471.00 as on 03 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2521.4
Target up: 2496.2
Target up: 2480.15
Target down: 2464.1
Target down: 2438.9
Target down: 2422.85
Target down: 2406.8

Date Close Open High Low Volume
03 Thu Sep 20262471.002481.202489.302432.000.41 M
02 Wed Sep 20262480.002505.502515.002428.000.9 M
01 Tue Sep 20262505.502422.702523.002407.100.93 M
31 Mon Aug 20262427.402443.702443.702387.100.35 M
28 Fri Aug 20262455.002426.302482.002425.100.96 M
27 Thu Aug 20262413.602391.202419.202385.300.14 M
26 Wed Aug 20262400.002415.602452.002385.800.38 M
25 Tue Aug 20262431.902436.702443.602400.500.08 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2700

Put to Call Ratio (PCR) has decreased for strikes: 2500 2700

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202690.000%112.000%2
Tue 01 Sep, 202690.000%112.00100%2
Mon 31 Aug, 202690.00-130.000%1
Fri 28 Aug, 2026158.70-130.00--
Thu 27 Aug, 2026158.70-207.65--
Wed 26 Aug, 2026158.70-207.65--
Tue 25 Aug, 2026158.70-207.65--
Mon 24 Aug, 2026158.70-207.65--
Fri 21 Aug, 2026158.70-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026110.60-202.10--
Tue 01 Sep, 2026110.60-202.10--
Mon 31 Aug, 2026110.60-202.10--
Fri 28 Aug, 2026110.60-202.10--
Thu 27 Aug, 2026110.60-202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202698.000%268.75--
Tue 01 Sep, 202698.00-268.75--
Mon 31 Aug, 2026121.30-268.75--
Fri 28 Aug, 2026121.30-268.75--
Thu 27 Aug, 2026121.30-268.75--
Wed 26 Aug, 2026121.30-268.75--
Tue 25 Aug, 2026121.30-268.75--
Mon 24 Aug, 2026121.30-268.75--
Fri 21 Aug, 2026121.30-268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202678.00-268.50--
Tue 01 Sep, 202678.00-268.50--
Mon 31 Aug, 202678.00-268.50--
Fri 28 Aug, 202678.00-268.50--
Thu 27 Aug, 202678.00-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202667.000%250.000%0.2
Tue 01 Sep, 202667.0066.67%250.000%0.2
Mon 31 Aug, 202642.0050%250.000%0.33
Fri 28 Aug, 202652.00-250.00-0.5
Thu 27 Aug, 202691.25-337.20--
Wed 26 Aug, 202691.25-337.20--
Tue 25 Aug, 202691.25-337.20--
Mon 24 Aug, 202691.25-337.20--
Fri 21 Aug, 202691.25-337.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202667.85-412.30--
Tue 01 Sep, 202667.85-412.30--
Mon 31 Aug, 202667.85-412.30--
Wed 26 Aug, 202667.85-412.30--
Tue 25 Aug, 202667.85-412.30--
Mon 24 Aug, 202667.85-412.30--
Fri 21 Aug, 202667.85-412.30--
Thu 20 Aug, 202667.85-412.30--
Wed 19 Aug, 202667.85-412.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.80-577.25--
Tue 25 Aug, 202635.80-577.25--
Mon 24 Aug, 202635.80-577.25--
Fri 21 Aug, 202635.80-577.25--
Thu 20 Aug, 202635.80-577.25--
Wed 19 Aug, 202635.80-577.25--
Tue 18 Aug, 202635.80-577.25--
Mon 17 Aug, 202635.80-577.25--
Fri 14 Aug, 202635.80-577.25--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026152.70-145.30--
Tue 01 Sep, 2026152.70-145.30--
Mon 31 Aug, 2026152.70-145.30--
Fri 28 Aug, 2026152.70-145.30--
Thu 27 Aug, 2026152.70-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026204.35-65.000%-
Tue 01 Sep, 2026204.35-65.002100%-
Mon 31 Aug, 2026204.35-80.000%-
Fri 28 Aug, 2026204.35-80.00--
Thu 27 Aug, 2026204.35-154.80--
Wed 26 Aug, 2026204.35-154.80--
Tue 25 Aug, 2026204.35-154.80--
Mon 24 Aug, 2026204.35-154.80--
Fri 21 Aug, 2026204.35-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026205.25-98.85--
Tue 01 Sep, 2026205.25-98.85--
Mon 31 Aug, 2026205.25-98.85--
Fri 28 Aug, 2026205.25-98.85--
Thu 27 Aug, 2026205.25-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026258.65-50.200%-
Tue 01 Sep, 2026258.65-50.200%-
Mon 31 Aug, 2026258.65-50.200%-
Fri 28 Aug, 2026258.65-50.2050%-
Thu 27 Aug, 2026258.65-66.00--
Wed 26 Aug, 2026258.65-110.60--
Tue 25 Aug, 2026258.65-110.60--
Mon 24 Aug, 2026258.65-110.60--
Fri 21 Aug, 2026258.65-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026268.35-63.00--
Tue 01 Sep, 2026268.35-63.00--
Mon 31 Aug, 2026268.35-63.00--
Fri 28 Aug, 2026268.35-63.00--
Thu 27 Aug, 2026268.35-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026321.90-28.20--
Tue 01 Sep, 2026321.90-75.35--
Mon 31 Aug, 2026321.90-75.35--
Fri 28 Aug, 2026321.90-75.35--
Thu 27 Aug, 2026321.90-75.35--
Wed 26 Aug, 2026321.90-75.35--
Tue 25 Aug, 2026321.90-75.35--
Mon 24 Aug, 2026321.90-75.35--
Fri 21 Aug, 2026321.90-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026341.60-37.25--
Tue 01 Sep, 2026341.60-37.25--
Mon 31 Aug, 2026341.60-37.25--
Fri 28 Aug, 2026341.60-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026393.40-48.40--
Tue 01 Sep, 2026393.40-48.40--
Mon 31 Aug, 2026393.40-48.40--
Fri 28 Aug, 2026393.40-48.40--
Thu 27 Aug, 2026393.40-48.40--
Wed 26 Aug, 2026393.40-48.40--
Tue 25 Aug, 2026393.40-48.40--
Mon 24 Aug, 2026393.40-48.40--
Fri 21 Aug, 2026393.40-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026472.60-29.05--
Tue 25 Aug, 2026472.60-29.05--
Mon 24 Aug, 2026472.60-29.05--
Fri 21 Aug, 2026472.60-29.05--
Thu 20 Aug, 2026472.60-29.05--
Wed 19 Aug, 2026472.60-29.05--
Tue 18 Aug, 2026472.60-29.05--
Mon 17 Aug, 2026472.60-29.05--
Fri 14 Aug, 2026472.60-29.05--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top