MPHASIS 2500 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2500 PE is trading at ₹ 78.45 on 3:40pm 15 Thu Oct 2026

Option of MPHASIS 2500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.68 - Current price of MPHASIS 2500 PE is lower than this average.
30 minute average: ₹ 79.64 - Current price of MPHASIS 2500 PE is lower than this average.
Hourly average: ₹ 80.79 - Current price of MPHASIS 2500 PE is lower than this average.
Day open: ₹ 67.85
Day range: 64.90 - 98.75
Open Interest: 69850 (69.85 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2500 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2453.200 as on 15 Thu Oct 3:45pm
Day open: 2460.000 Range: 2424.300 to 2485.200

Option Price: MPHASIS PE 2500 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	78.45	69850	67.85	98.75	64.90
3:39pm	78.95	69850	67.85	98.75	64.90
3:37pm	78.95	69850	67.85	98.75	64.90
3:36pm	78.95	69850	67.85	98.75	64.90
3:35pm	78.95	69850	67.85	98.75	64.90
3:33pm	80.50	69575	67.85	98.75	64.90
3:32pm	80.50	69575	67.85	98.75	64.90
3:31pm	80.50	69575	67.85	98.75	64.90
3:30pm	80.50	69575	67.85	98.75	64.90
3:29pm	80.50	69575	67.85	98.75	64.90

option chart MPHASIS PE 2500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2500 PE PUT today?: Premium of MPHASIS 2500 PE is 78.10 on 15 Oct 2026 PUT opened at 67.85 and traded inside a Low-High range of 64.90-98.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2500 PUT PE today?: Open Interest of MPHASIS 2500 PE is 68475 today. This has changed 41250.00 from previous day.
What is underlying price of MPHASIS 2500 PE PUT today?: Underlying price of MPHASIS 2500 PE PUT is 2453.20 today.
What is lot size of MPHASIS 2500 PUT PE today?: Lot size of MPHASIS 2500 PUT PE is 275.00
Is MPHASIS 2500 PE PUT ITM or OTM or ATM?: MPHASIS 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2500 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2453.20

MPHASIS PUT PE available options strikes

MPHASIS PE 2350 strike, MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, All CE , All PE

MPHASIS 2500 PUT PE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 78.10 on 15 Oct 2026
PUT opened at 67.85 and traded inside a Low-High range of 64.90-98.75 as on 15 Thu Oct 2026

The underlying equity is trading at 2453.20 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2500 is 68,475

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	2453.20	78.10	67.85	98.75	64.90	-7	18,830,625	151.5%
14 Wed Oct	2435.30	84.15	79.10	89.60	54.00	7	7,486,875	-16.1%
13 Tue Oct	2466.30	78.05	90.05	105.00	75.00	-52	8,923,750	637.5%
12 Mon Oct	2353.50	163.45	154.00	163.45	149.95	8	1,210,000	33.3%
06 Tue Oct	2360.00	188.00	0.00	0.00	0.00	0	907,500	0%
05 Mon Oct	2303.40	188.00	230.00	230.00	188.00	-26	907,500	-7.7%

Charts for MPHASIS 2500 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis