MPHASIS 2350 CE (CALL) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2350 CE is trading at ₹ 121.30 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 118.66 - Current price of MPHASIS 2350 CE is higher than this average.
30 minute average: ₹ 117.85 - Current price of MPHASIS 2350 CE is higher than this average.
Hourly average: ₹ 120.47 - Current price of MPHASIS 2350 CE is higher than this average.
Day open: ₹ 150.00
Day range: 117.45 - 177.70
Open Interest: 45375 (45.375 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2350 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2435.300 as on 14 Wed Oct 3:45pm
Day open: 2466.300 Range: 2420.000 to 2512.700

Option Price: MPHASIS CE 2350 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	121.30	45375	150.00	177.70	117.45
3:39pm	121.30	45375	150.00	177.70	117.45
3:38pm	121.80	46475	150.00	177.70	117.45
3:37pm	117.50	47025	150.00	177.70	117.45
3:36pm	117.45	47300	150.00	177.70	117.45
3:34pm	117.45	47300	150.00	177.70	117.45
3:33pm	117.45	47300	150.00	177.70	117.45
3:32pm	117.45	47300	150.00	177.70	117.45
3:31pm	117.45	47300	150.00	177.70	117.45
3:30pm	117.45	47300	150.00	177.70	117.45

option chart MPHASIS CE 2350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2350 CE CALL today?: Premium of MPHASIS 2350 CE is 132.95 on 13 Oct 2026 CALL opened at 79.95 and traded inside a Low-High range of 79.00-138.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2350 CALL CE today?: Open Interest of MPHASIS 2350 CE is 52800 today. This has changed -42900.00 from previous day.
What is underlying price of MPHASIS 2350 CE CALL today?: Underlying price of MPHASIS 2350 CE CALL is 2466.29 today.
What is lot size of MPHASIS 2350 CALL CE today?: Lot size of MPHASIS 2350 CALL CE is 275.00
Is MPHASIS 2350 CE CALL ITM or OTM or ATM?: MPHASIS 2350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2350 CE (CALL) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2435.30

MPHASIS CALL CE available options strikes

MPHASIS CE 2350 strike, MPHASIS CE 2400 strike, MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2550 strike, All CE , All PE

MPHASIS 2350 CALL CE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2350 CE Live prices

Premium of CALL (CE) of strike 2350 is at: 132.95 on 13 Oct 2026
CALL opened at 79.95 and traded inside a Low-High range of 79.00-138.00 as on 13 Tue Oct 2026

The underlying equity is trading at 2435.30 which means that CALL of strike 2350 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2350 is 52,800

Munafa analysis MPHASIS 2350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	2435.30	132.95	79.95	138.00	79.00	121	14,520,000	-44.8%
12 Mon Oct	2466.30	60.00	67.00	73.00	50.05	-19	26,317,500	0.9%
06 Tue Oct	2353.50	50.90	57.65	57.65	42.90	-4	26,090,625	18.6%
05 Mon Oct	2360.00	53.15	50.00	82.00	39.35	8	22,006,875	70.2%
01 Thu Oct	2303.40	49.20	29.50	51.00	29.50	100	12,931,875	56.9%
29 Tue Sep	2289.00	26.90	40.00	40.00	21.95	-33	8,243,125	2.8%

Charts for MPHASIS 2350 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis