ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MPHASIS SPOT Price: 2535.30 as on 03 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2630.03
Target up: 2582.67
Target up: 2562.5
Target up: 2542.33
Target down: 2494.97
Target down: 2474.8
Target down: 2454.63

Date Close Open High Low Volume
03 Tue Nov 20262535.302585.802589.702502.000.57 M
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026221.00-162.45--
Thu 29 Oct, 2026221.00-162.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026174.60-214.50--
Thu 29 Oct, 2026174.60-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026135.95-274.35--
Thu 29 Oct, 2026135.95-274.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.40-341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.30-414.55--
Thu 29 Oct, 202679.30-414.55--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026275.55-118.55--
Thu 29 Oct, 2026275.55-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026338.30-82.85--
Thu 29 Oct, 2026338.30-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026409.10-55.20--
Thu 29 Oct, 2026409.10-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026487.05-34.70--
Thu 29 Oct, 2026487.05-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top