ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MPHASIS SPOT Price: 2466.30 as on 13 Oct, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2527.3
Target up: 2512.05
Target up: 2496.8
Target down: 2436.9
Target down: 2421.65
Target down: 2406.4
Target down: 2346.5

Date Close Open High Low Volume
13 Tue Oct 20262466.302377.002467.402377.001.1 M
12 Mon Oct 20262353.502337.902371.002312.400.36 M
09 Fri Oct 20262360.002323.502393.002321.000.75 M
08 Thu Oct 20262303.402299.002357.302280.800.75 M
07 Wed Oct 20262289.002307.402317.702274.600.28 M
06 Tue Oct 20262298.002290.002306.002265.500.29 M
05 Mon Oct 20262297.102277.802342.002239.201.11 M
01 Thu Oct 20262250.202160.102265.002160.101.18 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026101.10-365.70--
Tue 06 Oct, 202656.75-365.70--
Mon 05 Oct, 202656.75-365.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202639.35-446.85--
Tue 06 Oct, 202639.35-446.85--
Mon 05 Oct, 202639.35-446.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202680.00-290.45--
Tue 06 Oct, 202680.00-290.45--
Mon 05 Oct, 202680.00-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026110.95-222.85--
Tue 06 Oct, 2026110.95-222.85--
Mon 05 Oct, 2026110.95-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026150.60-163.95--
Tue 06 Oct, 2026150.60-163.95--
Mon 05 Oct, 2026150.60-163.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026199.90-114.75--
Tue 06 Oct, 2026199.90-114.75--
Mon 05 Oct, 2026199.90-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026259.35-75.65--
Tue 06 Oct, 2026259.35-75.65--
Mon 05 Oct, 2026259.35-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026328.75-46.50--
Tue 06 Oct, 2026328.75-46.50--
Mon 05 Oct, 2026328.75-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026407.00-26.25--
Tue 06 Oct, 2026407.00-26.25--
Mon 05 Oct, 2026407.00-26.25--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top