ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MPHASIS SPOT Price: 2535.30 as on 03 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2630.03
Target up: 2582.67
Target up: 2562.5
Target up: 2542.33
Target down: 2494.97
Target down: 2474.8
Target down: 2454.63

Date Close Open High Low Volume
03 Tue Nov 20262535.302585.802589.702502.000.57 M
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2200 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400 2500

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.75-114.75--
Thu 29 Oct, 2026210.75-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.35-142.000%-
Thu 29 Oct, 202639.35-142.00--
Wed 28 Oct, 202639.35-446.85--
Tue 27 Oct, 202639.35-446.85--
Mon 26 Oct, 202639.35-446.85--
Fri 23 Oct, 202639.35-446.85--
Thu 22 Oct, 202639.35-446.85--
Wed 21 Oct, 202639.35-446.85--
Mon 19 Oct, 202639.35-446.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026159.75-162.60--
Thu 29 Oct, 2026159.75-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.000%532.90--
Thu 29 Oct, 2026100.000%532.90--
Wed 28 Oct, 2026100.000%532.90--
Tue 27 Oct, 2026100.000%532.90--
Mon 26 Oct, 2026100.000%532.90--
Fri 23 Oct, 2026100.000%532.90--
Thu 22 Oct, 2026100.00-532.90--
Wed 21 Oct, 202626.85-532.90--
Mon 19 Oct, 202626.85-532.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.30-220.10--
Thu 29 Oct, 2026118.30-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.05-622.60--
Thu 29 Oct, 202618.05-622.60--
Wed 28 Oct, 202618.05-622.60--
Tue 27 Oct, 202618.05-622.60--
Mon 26 Oct, 202618.05-622.60--
Fri 23 Oct, 202618.05-622.60--
Thu 22 Oct, 202618.05-622.60--
Wed 21 Oct, 202618.05-622.60--
Mon 19 Oct, 202618.05-622.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.95-395.000%-
Thu 29 Oct, 202611.95-395.000%-
Wed 28 Oct, 202611.95-395.00--
Tue 27 Oct, 202611.95-715.05--
Mon 26 Oct, 202611.95-715.05--
Fri 23 Oct, 202611.95-715.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.90-430.00-1
Wed 28 Oct, 20267.80-809.45--
Tue 27 Oct, 20267.80-809.45--
Mon 26 Oct, 20267.80-809.45--
Fri 23 Oct, 20267.80-809.45--
Thu 22 Oct, 20267.80-809.45--
Wed 21 Oct, 20267.80-809.45--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.000%100.0020%2
Thu 29 Oct, 2026130.000%96.500%1.67
Wed 28 Oct, 2026130.0050%96.500%1.67
Tue 27 Oct, 2026101.100%96.500%2.5
Mon 26 Oct, 2026101.100%96.500%2.5
Fri 23 Oct, 2026101.100%96.500%2.5
Thu 22 Oct, 2026101.100%96.500%2.5
Wed 21 Oct, 2026101.100%96.50150%2.5
Mon 19 Oct, 2026101.100%125.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026271.60-76.65--
Thu 29 Oct, 2026271.60-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026234.850%58.600%1
Thu 29 Oct, 2026234.85-58.60-1
Wed 28 Oct, 202680.00-290.45--
Tue 27 Oct, 202680.00-290.45--
Mon 26 Oct, 202680.00-290.45--
Fri 23 Oct, 202680.00-290.45--
Thu 22 Oct, 202680.00-290.45--
Wed 21 Oct, 202680.00-290.45--
Mon 19 Oct, 202680.00-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026342.00-51.950%-
Thu 29 Oct, 2026342.00-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026110.95-50.700%-
Thu 29 Oct, 2026110.95-50.700%-
Wed 28 Oct, 2026110.95-50.700%-
Tue 27 Oct, 2026110.95-50.700%-
Mon 26 Oct, 2026110.95-50.70--
Fri 23 Oct, 2026110.95-222.85--
Thu 22 Oct, 2026110.95-222.85--
Wed 21 Oct, 2026110.95-222.85--
Mon 19 Oct, 2026110.95-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026420.85-28.10--
Thu 29 Oct, 2026420.85-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026150.60-23.750%-
Thu 29 Oct, 2026150.60-23.750%-
Wed 28 Oct, 2026150.60-32.100%-
Tue 27 Oct, 2026150.60-32.100%-
Mon 26 Oct, 2026150.60-32.100%-
Fri 23 Oct, 2026150.60-32.100%-
Thu 22 Oct, 2026150.60-32.100%-
Wed 21 Oct, 2026150.60-32.100%-
Mon 19 Oct, 2026150.60-32.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026199.90-114.75--
Thu 29 Oct, 2026199.90-114.75--
Wed 28 Oct, 2026199.90-114.75--
Tue 27 Oct, 2026199.90-114.75--
Mon 26 Oct, 2026199.90-114.75--
Fri 23 Oct, 2026199.90-114.75--
Thu 22 Oct, 2026199.90-114.75--
Wed 21 Oct, 2026199.90-114.75--
Mon 19 Oct, 2026199.90-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026259.35-75.65--
Tue 27 Oct, 2026259.35-75.65--
Mon 26 Oct, 2026259.35-75.65--
Fri 23 Oct, 2026259.35-75.65--
Thu 22 Oct, 2026259.35-75.65--
Wed 21 Oct, 2026259.35-75.65--
Mon 19 Oct, 2026259.35-75.65--
Fri 16 Oct, 2026259.35-75.65--
Thu 15 Oct, 2026259.35-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026328.75-46.50--
Tue 27 Oct, 2026328.75-46.50--
Mon 26 Oct, 2026328.75-46.50--
Fri 23 Oct, 2026328.75-46.50--
Thu 22 Oct, 2026328.75-46.50--
Wed 21 Oct, 2026328.75-46.50--
Mon 19 Oct, 2026328.75-46.50--
Fri 16 Oct, 2026328.75-46.50--
Thu 15 Oct, 2026328.75-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026407.00-26.25--
Tue 27 Oct, 2026407.00-26.25--
Mon 26 Oct, 2026407.00-26.25--
Fri 23 Oct, 2026407.00-26.25--
Thu 22 Oct, 2026407.00-26.25--
Wed 21 Oct, 2026407.00-26.25--
Mon 19 Oct, 2026407.00-26.25--
Fri 16 Oct, 2026407.00-26.25--
Thu 15 Oct, 2026407.00-26.25--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top