ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2259.00 as on 23 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2298.8
Target up: 2278.9
Target up: 2266.65
Target down: 2254.4
Target down: 2234.5
Target down: 2222.25
Target down: 2210

Date Close Open High Low Volume
23 Wed Sep 20262259.002265.002274.302229.900.22 M
22 Tue Sep 20262265.002298.402306.502254.500.51 M
21 Mon Sep 20262296.202300.402313.702257.100.21 M
18 Fri Sep 20262300.402322.902327.902275.000.65 M
17 Thu Sep 20262320.002304.002325.102288.000.26 M
16 Wed Sep 20262316.702379.002393.902316.700.16 M
15 Tue Sep 20262378.002353.002461.102353.001.18 M
11 Fri Sep 20262295.002275.002309.202273.300.18 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026267.75-101.65--
Mon 21 Sep, 2026267.75-101.65--
Fri 18 Sep, 2026267.75-101.65--
Thu 17 Sep, 2026267.75-101.65--
Wed 16 Sep, 2026267.75-101.65--
Tue 15 Sep, 2026267.75-101.65--
Fri 11 Sep, 2026267.75-101.65--
Thu 10 Sep, 2026267.75-101.65--
Tue 08 Sep, 2026267.75-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026211.60-144.05--
Mon 21 Sep, 2026211.60-144.05--
Fri 18 Sep, 2026211.60-144.05--
Thu 17 Sep, 2026211.60-144.05--
Wed 16 Sep, 2026211.60-144.05--
Tue 15 Sep, 2026211.60-144.05--
Fri 11 Sep, 2026211.60-144.05--
Thu 10 Sep, 2026211.60-144.05--
Tue 08 Sep, 2026211.60-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026164.35-195.30--
Mon 21 Sep, 2026164.35-195.30--
Fri 18 Sep, 2026164.35-195.30--
Thu 17 Sep, 2026164.35-195.30--
Wed 16 Sep, 2026164.35-195.30--
Tue 15 Sep, 2026164.35-195.30--
Fri 11 Sep, 2026164.35-195.30--
Thu 10 Sep, 2026164.35-195.30--
Tue 08 Sep, 2026164.35-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026125.45-254.95--
Mon 21 Sep, 2026125.45-254.95--
Fri 18 Sep, 2026125.45-254.95--
Thu 17 Sep, 2026125.45-254.95--
Wed 16 Sep, 2026125.45-254.95--
Tue 15 Sep, 2026125.45-254.95--
Fri 11 Sep, 2026125.45-254.95--
Thu 10 Sep, 2026125.45-254.95--
Tue 08 Sep, 2026125.45-254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202694.25-322.25--
Mon 21 Sep, 202694.25-322.25--
Fri 18 Sep, 202694.25-322.25--
Thu 17 Sep, 202694.25-322.25--
Wed 16 Sep, 202694.25-322.25--
Tue 15 Sep, 202694.25-322.25--
Fri 11 Sep, 202694.25-322.25--
Thu 10 Sep, 202694.25-322.25--
Tue 08 Sep, 202694.25-322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202669.85-396.35--
Mon 21 Sep, 202669.85-396.35--
Fri 18 Sep, 202669.85-396.35--
Thu 17 Sep, 202669.85-396.35--
Wed 16 Sep, 202669.85-396.35--
Tue 15 Sep, 202669.85-396.35--
Fri 11 Sep, 202669.85-396.35--
Thu 10 Sep, 202669.85-396.35--
Tue 08 Sep, 202669.85-396.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202636.65-560.20--
Mon 21 Sep, 202636.65-560.20--
Fri 18 Sep, 202636.65-560.20--
Thu 17 Sep, 202636.65-560.20--
Wed 16 Sep, 202636.65-560.20--
Tue 15 Sep, 202636.65-560.20--
Fri 11 Sep, 202636.65-560.20--
Thu 10 Sep, 202636.65-560.20--
Tue 08 Sep, 202636.65-560.20--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026332.85-68.25--
Mon 21 Sep, 2026332.85-68.25--
Fri 18 Sep, 2026332.85-68.25--
Thu 17 Sep, 2026332.85-68.25--
Wed 16 Sep, 2026332.85-68.25--
Tue 15 Sep, 2026332.85-68.25--
Fri 11 Sep, 2026332.85-68.25--
Thu 10 Sep, 2026332.85-68.25--
Tue 08 Sep, 2026332.85-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026406.15-43.05--
Mon 21 Sep, 2026406.15-43.05--
Fri 18 Sep, 2026406.15-43.05--
Thu 17 Sep, 2026406.15-43.05--
Wed 16 Sep, 2026406.15-43.05--
Tue 15 Sep, 2026406.15-43.05--
Fri 11 Sep, 2026406.15-43.05--
Thu 10 Sep, 2026406.15-43.05--
Tue 08 Sep, 2026406.15-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026486.95-25.35--
Mon 21 Sep, 2026486.95-25.35--
Fri 18 Sep, 2026486.95-25.35--
Thu 17 Sep, 2026486.95-25.35--
Wed 16 Sep, 2026486.95-25.35--
Tue 15 Sep, 2026486.95-25.35--
Fri 11 Sep, 2026486.95-25.35--
Thu 10 Sep, 2026486.95-25.35--
Tue 08 Sep, 2026486.95-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026665.40-6.75--
Mon 21 Sep, 2026665.40-6.75--
Fri 18 Sep, 2026665.40-6.75--
Thu 17 Sep, 2026665.40-6.75--
Wed 16 Sep, 2026665.40-6.75--
Tue 15 Sep, 2026665.40-6.75--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top