MPHASIS 2700 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MPHASIS 2700 PE is trading at ₹ on 9:06pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2510.000 as on 05 Thu Nov 3:45pm
Day open: 2507.000 Range: 2453.300 to 2545.000

Option Price: MPHASIS PE 2700 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2700 PE PUT today?: Premium of MPHASIS 2700 PE is 252.95 on 05 Nov 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2700 PUT PE today?: Open Interest of MPHASIS 2700 PE is 13750 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2700 PE PUT today?: Underlying price of MPHASIS 2700 PE PUT is 2510.00 today.
What is lot size of MPHASIS 2700 PUT PE today?: Lot size of MPHASIS 2700 PUT PE is 275.00
Is MPHASIS 2700 PE PUT ITM or OTM or ATM?: MPHASIS 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2700 PE (PUT) 23 November 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2510.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, All CE , All PE

MPHASIS 2700 PUT PE available expiry dates

MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry MPHASIS 25 Jan 2027 expiry

MPHASIS 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 252.95 on 05 Nov 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Nov 2026

The underlying equity is trading at 2510.00 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2700 is 13,750

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2510.00	252.95	0.00	0.00	0.00	0	3,781,250	6.4%
30 Fri Oct	2535.30	226.10	0.00	0.00	0.00	0	3,554,375	0%
29 Thu Oct	2563.70	226.10	0.00	0.00	0.00	0	3,554,375	0%
28 Wed Oct	2525.60	226.10	230.00	257.00	211.40	11	3,554,375	-9.6%
27 Tue Oct	2561.30	201.95	200.85	203.25	200.85	-7	3,932,500	2%
26 Mon Oct	2518.00	217.75	252.00	252.00	217.75	-10	3,856,875	-8.9%

Charts for MPHASIS 2700 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis