MPHASIS 2350 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2350 PE is trading at ₹ 18.50 on 3:40pm 13 Tue Oct 2026

Option of MPHASIS 2350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.89 - Current price of MPHASIS 2350 PE is lower than this average.
30 minute average: ₹ 19.42 - Current price of MPHASIS 2350 PE is lower than this average.
Hourly average: ₹ 20.02 - Current price of MPHASIS 2350 PE is lower than this average.
Day open: ₹ 48.50
Day range: 17.90 - 48.50
Open Interest: 139700 (1.397 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2350 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2466.300 as on 13 Tue Oct 3:44pm
Day open: 2377.000 Range: 2377.000 to 2467.400

Option Price: MPHASIS PE 2350 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.50	139700	48.50	48.50	17.90
3:39pm	18.50	139700	48.50	48.50	17.90
3:37pm	19.05	142175	48.50	48.50	17.90
3:35pm	19.00	142450	48.50	48.50	17.90
3:33pm	19.00	142725	48.50	48.50	17.90
3:32pm	19.00	142725	48.50	48.50	17.90
3:31pm	19.00	142725	48.50	48.50	17.90
3:30pm	19.00	142725	48.50	48.50	17.90
3:28pm	18.80	143000	48.50	48.50	17.90
3:27pm	19.00	143275	48.50	48.50	17.90

option chart MPHASIS PE 2350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2350 PE PUT today?: Premium of MPHASIS 2350 PE is 60.40 on 12 Oct 2026 PUT opened at 55.65 and traded inside a Low-High range of 48.65-70.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2350 PUT PE today?: Open Interest of MPHASIS 2350 PE is 48400 today. This has changed -6600.00 from previous day.
What is underlying price of MPHASIS 2350 PE PUT today?: Underlying price of MPHASIS 2350 PE PUT is 2353.50 today.
What is lot size of MPHASIS 2350 PUT PE today?: Lot size of MPHASIS 2350 PUT PE is 275.00
Is MPHASIS 2350 PE PUT ITM or OTM or ATM?: MPHASIS 2350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2350 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2466.30

MPHASIS PUT PE available options strikes

MPHASIS PE 2350 strike, MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, All CE , All PE

MPHASIS 2350 PUT PE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2350 PE Live prices

Premium of PUT (PE) of strike 2350 is at: 60.40 on 12 Oct 2026
PUT opened at 55.65 and traded inside a Low-High range of 48.65-70.00 as on 12 Mon Oct 2026

The underlying equity is trading at 2466.30 which means that PUT of strike 2350 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2350 is 48,400

Price action analysis of 2350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	2466.30	60.40	55.65	70.00	48.65	19	13,310,000	450%
06 Tue Oct	2353.50	114.65	108.55	114.65	99.85	7	2,420,000	18.5%
05 Mon Oct	2360.00	106.30	132.50	132.50	87.30	-20	2,041,875	-12.9%
01 Thu Oct	2303.40	133.75	157.90	162.25	133.50	-30	2,344,375	47.6%
29 Tue Sep	2289.00	193.20	147.00	193.50	146.95	41	1,588,125	61.5%
28 Mon Sep	2298.00	137.00	155.00	155.00	137.00	5	983,125	62.5%

Charts for MPHASIS 2350 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis