MPHASIS 2650 CE (CALL) 23 November 2026 options price chart analysis MphasiS Limited

MPHASIS 2650 CE is trading at ₹ 49.20 on 3:40pm 03 Tue Nov 2026

Option of MPHASIS 2650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48 - Current price of MPHASIS 2650 CE is higher than this average.
30 minute average: ₹ 44.89 - Current price of MPHASIS 2650 CE is higher than this average.
Hourly average: ₹ 44.67 - Current price of MPHASIS 2650 CE is higher than this average.
Day open: ₹ 54.05
Day range: 40.65 - 65.00
Open Interest: 76450 (76.45 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2650 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2535.300 as on 03 Tue Nov 3:44pm
Day open: 2585.800 Range: 2502.000 to 2589.700

Option Price: MPHASIS CE 2650 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.20	76450	54.05	65.00	40.65
3:39pm	49.20	76450	54.05	65.00	40.65
3:38pm	48.10	76175	54.05	65.00	40.65
3:37pm	48.25	76175	54.05	65.00	40.65
3:36pm	47.60	76450	54.05	65.00	40.65
3:35pm	47.60	76450	54.05	65.00	40.65
3:34pm	47.30	77275	54.05	65.00	40.65
3:33pm	47.30	77275	54.05	65.00	40.65
3:31pm	47.70	77000	54.05	65.00	40.65
3:30pm	47.70	77000	54.05	65.00	40.65

option chart MPHASIS CE 2650 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2650 CE CALL today?: Premium of MPHASIS 2650 CE is 48.20 on 30 Oct 2026 CALL opened at 60.45 and traded inside a Low-High range of 45.15-71.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2650 CALL CE today?: Open Interest of MPHASIS 2650 CE is 94325 today. This has changed 23100.00 from previous day.
What is underlying price of MPHASIS 2650 CE CALL today?: Underlying price of MPHASIS 2650 CE CALL is 2525.60 today.
What is lot size of MPHASIS 2650 CALL CE today?: Lot size of MPHASIS 2650 CALL CE is 275.00
Is MPHASIS 2650 CE CALL ITM or OTM or ATM?: MPHASIS 2650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2650 CE (CALL) 23 November 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2535.30

MPHASIS CALL CE available options strikes

MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2550 strike, MPHASIS CE 2600 strike, MPHASIS CE 2650 strike, All CE , All PE

MPHASIS 2650 CALL CE available expiry dates

MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry MPHASIS 25 Jan 2027 expiry

MPHASIS 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 48.20 on 30 Oct 2026
CALL opened at 60.45 and traded inside a Low-High range of 45.15-71.50 as on 30 Fri Oct 2026

The underlying equity is trading at 2535.30 which means that CALL of strike 2650 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2650 is 94,325

Price action analysis of 2650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	2535.30	48.20	60.45	71.50	45.15	-15	25,939,375	32.4%
29 Thu Oct	2563.70	57.00	45.05	59.35	44.00	25	19,586,875	1.2%
28 Wed Oct	2525.60	45.25	41.10	48.05	41.10	-25	19,360,000	0.4%
27 Tue Oct	2561.30	60.50	54.00	65.80	53.05	-12	19,284,375	589.2%
26 Mon Oct	2518.00	68.90	54.60	72.50	51.70	449	2,798,125	-%
23 Fri Oct	2618.40	12.55	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2650 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis