ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2276.70 as on 30 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2397.3
Target up: 2337
Target up: 2312.95
Target up: 2288.9
Target down: 2228.6
Target down: 2204.55
Target down: 2180.5

Date Close Open High Low Volume
30 Thu Apr 20262276.702314.502349.202240.802 M
29 Wed Apr 20262250.702284.002338.002232.000.7 M
28 Tue Apr 20262270.302270.002288.002250.700.3 M
27 Mon Apr 20262264.902187.902275.002185.000.44 M
24 Fri Apr 20262175.802266.002284.202130.000.78 M
23 Thu Apr 20262277.002331.002360.202270.700.37 M
22 Wed Apr 20262331.002389.902397.002325.201 M
21 Tue Apr 20262419.002424.002440.002388.200.28 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026179.35-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026161.00-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026144.05-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026128.55-223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026114.35-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026101.40-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202679.10-332.05--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026199.25-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026220.60-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026243.45-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026267.85-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026293.75-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026349.95-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026411.45-33.60--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top