ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2480.00 as on 02 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2561.33
Target up: 2520.67
Target up: 2497.5
Target down: 2474.33
Target down: 2433.67
Target down: 2410.5
Target down: 2387.33

Date Close Open High Low Volume
02 Wed Sep 20262480.002505.502515.002428.000.9 M
01 Tue Sep 20262505.502422.702523.002407.100.93 M
31 Mon Aug 20262427.402443.702443.702387.100.35 M
28 Fri Aug 20262455.002426.302482.002425.100.96 M
27 Thu Aug 20262413.602391.202419.202385.300.14 M
26 Wed Aug 20262400.002415.602452.002385.800.38 M
25 Tue Aug 20262431.902436.702443.602400.500.08 M
24 Mon Aug 20262427.002430.002461.802418.000.19 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2238 2138 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2238 2250 2278 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2558 2450 2638

Put to Call Ratio (PCR) has decreased for strikes: 1858 2438 2298 2138

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-17.65%263.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-39.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-43.48%79.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-25.64%220.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-40.38%306.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-60%436.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-48.65%141.70-61.11%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.04%155.85-33.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-50%353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%333.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-48.61%210.007.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.45-401.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-57.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40%261.850%0.11

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.80-7.95%43.85-1.25%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-62.23%50.00-13.92%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.9521.01%28.90-51.47%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.60-52.78%19.10-7.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.30-77.75%3.65-40.98%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.70-24.27%4.05-42.97%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.40-24.39%1.80-18.18%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.50-72.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.20-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.90-35.9%0.051.61%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.00-19.78%0.05-15.95%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.00-21.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.80-23.84%0.05-48.78%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.15-5.26%0.05-36.49%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.30-9.68%0.05-10%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026122.40-5.61%0.05-10.88%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.00-8.02%0.30-15.11%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026160.00-5.94%0.05-6.76%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026211.25-7.69%0.05-8.64%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026206.00-22.64%0.05-24.03%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026209.650%16.459.52%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.550%0.05-16.95%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026224.75-23.33%0.050%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.000%0.05-2.63%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.900%0.05-2.88%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026276.15-1.37%0.10-20.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.150%0.05-5.88%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026253.100%0.05-11.6%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026323.90-6.67%0.05-25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.450%0.15-10.34%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026360.00-5.88%1.800%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026219.600%0.057.69%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.30-0.10-4.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026295.000%0.05-3.28%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026332.650%0.05-25%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026256.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.000%0.05-26.09%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026297.950%0.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026292.450%0.05-3.41%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026350.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026375.800%0.10-11.76%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026382.550%14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026373.250%0.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026384.250%0.05-77.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026408.950%0.100%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026372.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026640.000%0.050%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026650.00-13.64%0.200%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026503.650%0.050%2

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top