ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2245.40 as on 02 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2311.07
Target up: 2294.65
Target up: 2278.23
Target down: 2217.37
Target down: 2200.95
Target down: 2184.53
Target down: 2123.67

Date Close Open High Low Volume
02 Thu Jul 20262245.402158.702250.202156.500.89 M
01 Wed Jul 20262126.802179.802187.402121.100.24 M
30 Tue Jun 20262161.602208.902219.302151.000.42 M
29 Mon Jun 20262207.802270.002293.402202.800.69 M
25 Thu Jun 20262263.402285.402298.902247.400.37 M
24 Wed Jun 20262261.102242.002274.002235.300.69 M
23 Tue Jun 20262244.602284.002284.002222.000.91 M
22 Mon Jun 20262280.102290.002307.202271.200.39 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2640 2160 2280 2150

Put to Call Ratio (PCR) has decreased for strikes: 1960 2480 2340 2000

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202694.70-85.3070%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202689.9027.91%91.5012.28%0.58
Wed 01 Jul, 202643.302.38%133.050%0.66
Tue 30 Jun, 202659.8531.25%133.0596.55%0.68
Mon 29 Jun, 202681.20966.67%108.152800%0.45
Thu 25 Jun, 2026110.20100%65.350%0.17
Wed 24 Jun, 202687.900%65.350%0.33
Tue 23 Jun, 202687.90-65.350%0.33
Mon 22 Jun, 2026151.60-65.350%-
Fri 19 Jun, 2026151.60-65.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202680.3525%105.35100%0.2
Wed 01 Jul, 202638.3541.18%171.00-25%0.13
Tue 30 Jun, 202653.4013.33%116.500%0.24
Mon 29 Jun, 202698.500%116.500%0.27
Thu 25 Jun, 202698.50114.29%97.00-0.27
Wed 24 Jun, 202690.00-156.35--
Tue 23 Jun, 2026179.35-156.35--
Mon 22 Jun, 2026179.35-156.35--
Fri 19 Jun, 2026179.35-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202671.0024.71%113.35-3.18%0.24
Wed 01 Jul, 202634.0514.35%201.40-1.88%0.3
Tue 30 Jun, 202647.0519.84%167.4020.3%0.35
Mon 29 Jun, 202667.2053.66%136.7041.49%0.35
Thu 25 Jun, 202689.8570.83%109.70161.11%0.38
Wed 24 Jun, 202691.4030.91%103.8538.46%0.25
Tue 23 Jun, 202682.408.91%121.5073.33%0.24
Mon 22 Jun, 202696.45248.28%100.8015.38%0.15
Fri 19 Jun, 202698.251350%145.05-18.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026161.00-177.000%-
Tue 30 Jun, 2026161.00-177.000%-
Mon 29 Jun, 2026161.00-177.00--
Thu 25 Jun, 2026161.00-177.40--
Wed 24 Jun, 2026161.00-177.40--
Tue 23 Jun, 2026161.00-177.40--
Mon 22 Jun, 2026161.00-177.40--
Fri 19 Jun, 2026161.00-177.40--
Thu 18 Jun, 2026161.00-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202655.6541.18%140.000%0.13
Wed 01 Jul, 202636.000%188.350%0.18
Tue 30 Jun, 202636.0013.33%188.35200%0.18
Mon 29 Jun, 202653.151400%105.000%0.07
Thu 25 Jun, 202668.200%105.000%1
Wed 24 Jun, 202668.200%105.000%1
Tue 23 Jun, 202668.200%105.000%1
Mon 22 Jun, 202668.200%105.000%1
Fri 19 Jun, 202668.200%105.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202627.95-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202632.550%207.700%0.5
Wed 01 Jul, 202632.550%207.700%0.5
Tue 30 Jun, 202632.55100%207.70-0.5
Mon 29 Jun, 2026121.400%199.90--
Thu 25 Jun, 2026121.400%199.90--
Wed 24 Jun, 2026121.400%199.90--
Tue 23 Jun, 2026121.400%199.90--
Mon 22 Jun, 2026121.400%199.90--
Fri 19 Jun, 2026121.400%199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202642.70155.56%190.20--
Wed 01 Jul, 202620.4512.5%190.20--
Tue 30 Jun, 202627.8033.33%190.20--
Mon 29 Jun, 202641.95100%190.20--
Thu 25 Jun, 202671.850%190.20--
Wed 24 Jun, 202671.8550%190.20--
Tue 23 Jun, 2026120.800%190.20--
Mon 22 Jun, 2026120.800%190.20--
Fri 19 Jun, 2026120.800%190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202635.950%180.25-3.74%0.44
Wed 01 Jul, 202616.552.65%256.95-0.93%0.46
Tue 30 Jun, 202625.2061.43%240.0566.15%0.48
Mon 29 Jun, 202637.8545.83%210.0014.04%0.46
Thu 25 Jun, 202653.2537.14%152.00137.5%0.59
Wed 24 Jun, 202652.00-4.11%167.6033.33%0.34
Tue 23 Jun, 202641.25143.33%196.00100%0.25
Mon 22 Jun, 202656.850%163.0028.57%0.3
Fri 19 Jun, 202657.80-3.23%140.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202619.000%216.00--
Wed 01 Jul, 202619.000%216.00--
Tue 30 Jun, 202619.000%216.00--
Mon 29 Jun, 202641.65-216.00--
Thu 25 Jun, 202686.10-216.00--
Wed 24 Jun, 202686.10-216.00--
Tue 23 Jun, 202686.10-216.00--
Mon 22 Jun, 202686.10-216.00--
Fri 19 Jun, 202686.10-216.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202627.95-9.52%249.00--
Wed 01 Jul, 202620.450%249.00--
Tue 30 Jun, 202620.45-249.00--
Mon 29 Jun, 2026114.35-249.00--
Thu 25 Jun, 2026114.35-249.00--
Wed 24 Jun, 2026114.35-249.00--
Tue 23 Jun, 2026114.35-249.00--
Mon 22 Jun, 2026114.35-249.00--
Fri 19 Jun, 2026114.35-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202616.000%230.500%0.45
Wed 01 Jul, 202616.000%230.500%0.45
Tue 30 Jun, 202616.00-15.38%230.500%0.45
Mon 29 Jun, 202627.25-230.500%0.38
Thu 25 Jun, 202673.80-230.500%-
Wed 24 Jun, 202673.80-230.500%-
Tue 23 Jun, 202673.80-230.500%-
Mon 22 Jun, 202673.80-230.500%-
Fri 19 Jun, 202673.80-230.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202620.10237.5%237.500%0.11
Wed 01 Jul, 20268.90300%237.500%0.38
Tue 30 Jun, 202642.900%237.500%1.5
Mon 29 Jun, 202642.900%237.500%1.5
Thu 25 Jun, 202642.900%237.500%1.5
Wed 24 Jun, 202642.900%237.500%1.5
Tue 23 Jun, 202642.900%237.500%1.5
Mon 22 Jun, 202642.900%237.500%1.5
Fri 19 Jun, 202642.900%237.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202616.953.27%325.000%0.04
Wed 01 Jul, 20267.9051.1%325.000%0.04
Tue 30 Jun, 202612.1016.67%325.0066.67%0.05
Mon 29 Jun, 202620.4519.08%248.000%0.04
Thu 25 Jun, 202629.8024.76%248.00500%0.05
Wed 24 Jun, 202628.407.14%235.000%0.01
Tue 23 Jun, 202627.5019.51%235.000%0.01
Mon 22 Jun, 202631.1549.09%235.00-0.01
Fri 19 Jun, 202633.60175%272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202614.4026.92%218.000%0.03
Wed 01 Jul, 20266.550%218.000%0.04
Tue 30 Jun, 202610.65100%218.000%0.04
Mon 29 Jun, 202619.70-218.000%0.08
Thu 25 Jun, 202689.70-218.000%-
Wed 24 Jun, 202689.70-218.000%-
Tue 23 Jun, 202689.70-218.000%-
Mon 22 Jun, 202689.70-218.000%-
Fri 19 Jun, 202689.70-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.60-371.300%-
Tue 30 Jun, 202653.60-371.300%-
Mon 29 Jun, 202653.60-371.30--
Thu 25 Jun, 202653.60-302.30--
Wed 24 Jun, 202653.60-302.30--
Tue 23 Jun, 202653.60-302.30--
Mon 22 Jun, 202653.60-302.30--
Fri 19 Jun, 202653.60-302.30--
Thu 18 Jun, 202653.60-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202610.15-34.38%332.05--
Wed 01 Jul, 20265.15-15.79%332.05--
Tue 30 Jun, 20267.60-5%332.05--
Mon 29 Jun, 202613.95566.67%332.05--
Thu 25 Jun, 202622.25100%332.05--
Wed 24 Jun, 202618.400%332.05--
Tue 23 Jun, 202618.4050%332.05--
Mon 22 Jun, 202639.900%332.05--
Fri 19 Jun, 202639.900%332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202623.850%333.55--
Wed 01 Jul, 202623.850%333.55--
Tue 30 Jun, 202623.850%333.55--
Mon 29 Jun, 202623.850%333.55--
Thu 25 Jun, 202623.850%333.55--
Wed 24 Jun, 202623.850%333.55--
Tue 23 Jun, 202623.850%333.55--
Mon 22 Jun, 202623.850%333.55--
Fri 19 Jun, 202623.850%333.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.0555.67%411.5056%0.26
Wed 01 Jul, 20264.00-5.83%439.00-21.88%0.26
Tue 30 Jun, 20265.9511.96%425.00146.15%0.31
Mon 29 Jun, 202610.509.52%378.0030%0.14
Thu 25 Jun, 202616.5527.27%331.0011.11%0.12
Wed 24 Jun, 202616.00112.9%340.0012.5%0.14
Tue 23 Jun, 202615.4010.71%278.000%0.26
Mon 22 Jun, 202619.0021.74%278.000%0.29
Fri 19 Jun, 202618.1021.05%278.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.900%436.650%0.17
Wed 01 Jul, 20264.900%436.650%0.17
Tue 30 Jun, 20264.90-14.29%436.65-0.17
Mon 29 Jun, 20269.8075%365.95--
Thu 25 Jun, 202616.55-365.95--
Wed 24 Jun, 202638.10-365.95--
Tue 23 Jun, 202638.10-365.95--
Mon 22 Jun, 202638.10-365.95--
Fri 19 Jun, 202638.10-365.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202624.500%392.552100%2.44
Wed 01 Jul, 202624.500%453.900%0.11
Tue 30 Jun, 202624.500%453.90-0.11
Mon 29 Jun, 202624.500%393.05--
Thu 25 Jun, 202624.500%393.05--
Wed 24 Jun, 202624.500%393.05--
Tue 23 Jun, 202624.500%393.05--
Mon 22 Jun, 202624.500%393.05--
Fri 19 Jun, 202624.500%393.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.150%473.450%1
Wed 01 Jul, 20269.150%473.450%1
Tue 30 Jun, 20269.150%473.45-1
Mon 29 Jun, 20269.15100%399.40--
Thu 25 Jun, 202614.000%399.40--
Wed 24 Jun, 202614.000%399.40--
Tue 23 Jun, 202614.000%399.40--
Mon 22 Jun, 202619.000%399.40--
Fri 19 Jun, 202619.000%399.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.800%493.150%0.5
Wed 01 Jul, 20269.800%493.150%0.5
Tue 30 Jun, 20269.800%493.15-0.5
Mon 29 Jun, 20269.800%424.75--
Thu 25 Jun, 20269.800%424.75--
Wed 24 Jun, 20269.800%424.75--
Tue 23 Jun, 20269.800%424.75--
Mon 22 Jun, 20269.800%424.75--
Fri 19 Jun, 20269.80-66.67%424.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.8522%536.000%0.11
Wed 01 Jul, 20262.6011.11%536.0040%0.14
Tue 30 Jun, 20263.40-10%514.95-0.11
Mon 29 Jun, 20265.30-18.03%433.70--
Thu 25 Jun, 20269.8056.41%433.70--
Wed 24 Jun, 202610.00-35%433.70--
Tue 23 Jun, 20269.709.09%433.70--
Mon 22 Jun, 202611.750%433.70--
Fri 19 Jun, 202612.3514.58%433.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.75-457.40--
Tue 30 Jun, 202646.75-457.40--
Mon 29 Jun, 202646.75-457.40--
Thu 25 Jun, 202646.75-457.40--
Wed 24 Jun, 202646.75-457.40--
Tue 23 Jun, 202646.75-457.40--
Mon 22 Jun, 202646.75-457.40--
Fri 19 Jun, 202646.75-457.40--
Thu 18 Jun, 202646.75-457.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.250%468.80--
Wed 01 Jul, 20262.25700%468.80--
Tue 30 Jun, 20265.000%468.80--
Mon 29 Jun, 20265.000%468.80--
Thu 25 Jun, 20265.000%468.80--
Wed 24 Jun, 20265.000%468.80--
Tue 23 Jun, 20265.000%468.80--
Mon 22 Jun, 20265.00-468.80--
Fri 19 Jun, 202622.15-468.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.854.55%490.80--
Wed 01 Jul, 20261.80120%490.80--
Tue 30 Jun, 202613.200%490.80--
Mon 29 Jun, 202613.200%490.80--
Thu 25 Jun, 202613.200%490.80--
Wed 24 Jun, 202613.200%490.80--
Tue 23 Jun, 202613.200%490.80--
Mon 22 Jun, 202613.200%490.80--
Fri 19 Jun, 202613.200%490.80--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202699.4520%81.1522.5%0.51
Wed 01 Jul, 202650.4542.86%119.050%0.5
Tue 30 Jun, 202668.905.66%119.055.26%0.71
Mon 29 Jun, 202692.60341.67%103.253700%0.72
Thu 25 Jun, 2026134.8550%101.300%0.08
Wed 24 Jun, 2026111.050%101.300%0.13
Tue 23 Jun, 2026111.05-101.300%0.13
Mon 22 Jun, 2026199.25-101.300%-
Fri 19 Jun, 2026199.25-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026109.8546.03%71.7541.46%1.26
Wed 01 Jul, 202655.00215%137.00215.38%1.3
Tue 30 Jun, 202676.755.26%110.3513.04%1.3
Mon 29 Jun, 2026101.851800%90.00-1.21
Thu 25 Jun, 2026141.000%104.35--
Wed 24 Jun, 2026141.000%104.35--
Tue 23 Jun, 2026141.000%104.35--
Mon 22 Jun, 2026141.00-50%104.35--
Fri 19 Jun, 2026141.550%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026122.00-10.6%63.6516.67%0.44
Wed 01 Jul, 202663.10141.74%128.3511.24%0.34
Tue 30 Jun, 202684.0015.24%101.45-9.64%0.74
Mon 29 Jun, 2026111.85183.78%82.2582.41%0.94
Thu 25 Jun, 2026145.00-2.63%62.9058.82%1.46
Wed 24 Jun, 2026144.10-1.3%61.25-1.45%0.89
Tue 23 Jun, 2026131.35220.83%72.05475%0.9
Mon 22 Jun, 2026165.3014.29%60.00-20%0.5
Fri 19 Jun, 2026151.4090.91%66.1587.5%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026138.00-20.45%56.35-2.5%0.56
Wed 01 Jul, 202670.901366.67%117.40100%0.45
Tue 30 Jun, 202694.25200%96.00-4.76%3.33
Mon 29 Jun, 2026230.800%67.452000%10.5
Thu 25 Jun, 2026230.800%47.100%0.5
Wed 24 Jun, 2026230.800%57.600%0.5
Tue 23 Jun, 2026230.800%57.60-0.5
Mon 22 Jun, 2026230.800%87.45--
Fri 19 Jun, 2026230.800%87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026147.65-53.85%49.3031.96%3.56
Wed 01 Jul, 202678.75358.82%103.75259.26%1.24
Tue 30 Jun, 2026106.101600%84.05107.69%1.59
Mon 29 Jun, 2026295.250%65.00550%13
Thu 25 Jun, 2026295.250%47.500%2
Wed 24 Jun, 2026295.250%47.500%2
Tue 23 Jun, 2026295.250%47.500%2
Mon 22 Jun, 2026295.250%47.500%2
Fri 19 Jun, 2026295.250%47.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026149.15-36.11%45.253.26%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026141.55-8%43.2517.65%1.74
Wed 01 Jul, 202688.85525%95.3070%1.36
Tue 30 Jun, 2026109.00100%73.105.26%5
Mon 29 Jun, 2026237.000%53.00171.43%9.5
Thu 25 Jun, 2026237.000%41.00600%3.5
Wed 24 Jun, 2026237.000%69.000%0.5
Tue 23 Jun, 2026237.000%69.000%0.5
Mon 22 Jun, 2026237.000%69.000%0.5
Fri 19 Jun, 2026237.000%69.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026159.7533.33%36.45100%1
Wed 01 Jul, 2026101.5050%63.000%0.67
Tue 30 Jun, 2026126.55-63.00-33.33%1
Mon 29 Jun, 2026267.85-46.800%-
Thu 25 Jun, 2026267.85-46.800%-
Wed 24 Jun, 2026267.85-46.800%-
Tue 23 Jun, 2026267.85-46.8020%-
Mon 22 Jun, 2026267.85-32.400%-
Fri 19 Jun, 2026267.85-32.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026188.25-20%32.154.52%20.25
Wed 01 Jul, 2026111.50150%74.8576.14%15.5
Tue 30 Jun, 2026140.00100%58.5031.34%22
Mon 29 Jun, 2026230.350%44.700%33.5
Thu 25 Jun, 2026230.35-32.5026.42%33.5
Wed 24 Jun, 2026245.90-30.353.92%-
Tue 23 Jun, 2026245.90-38.00-10.53%-
Mon 22 Jun, 2026245.90-31.0023.91%-
Fri 19 Jun, 2026245.90-34.90206.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026165.750%27.850%8.5
Wed 01 Jul, 2026165.750%66.70-15%8.5
Tue 30 Jun, 2026165.75-49.30-4.76%10
Mon 29 Jun, 2026293.75-32.20--
Thu 25 Jun, 2026293.75-73.60--
Wed 24 Jun, 2026293.75-73.60--
Tue 23 Jun, 2026293.75-73.60--
Mon 22 Jun, 2026293.75-73.60--
Fri 19 Jun, 2026293.75-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026166.150%24.30-32.65%5.5
Wed 01 Jul, 2026166.150%57.90250%8.17
Tue 30 Jun, 2026166.15-42.551300%2.33
Mon 29 Jun, 2026274.10-26.90--
Thu 25 Jun, 2026274.10-47.70--
Wed 24 Jun, 2026274.10-47.70--
Tue 23 Jun, 2026274.10-47.70--
Mon 22 Jun, 2026274.10-47.70--
Fri 19 Jun, 2026274.10-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026158.40-23.8510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026321.20-20.15-8.33%-
Tue 30 Jun, 2026321.20-51.9571.43%-
Mon 29 Jun, 2026321.20-36.65250%-
Thu 25 Jun, 2026321.20-17.900%-
Wed 24 Jun, 2026321.20-17.900%-
Tue 23 Jun, 2026321.20-17.900%-
Mon 22 Jun, 2026321.20-17.900%-
Fri 19 Jun, 2026321.20-17.900%-
Thu 18 Jun, 2026321.20-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026303.80-17.9546.15%-
Tue 30 Jun, 2026303.80-45.0562.5%-
Mon 29 Jun, 2026303.80-33.151500%-
Thu 25 Jun, 2026303.80-20.000%-
Wed 24 Jun, 2026303.80-20.000%-
Tue 23 Jun, 2026303.80-20.000%-
Mon 22 Jun, 2026303.80-20.000%-
Fri 19 Jun, 2026303.80-20.000%-
Thu 18 Jun, 2026303.80-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026269.3080%14.80-5.24%24.11
Wed 01 Jul, 2026225.55400%38.10175.9%45.8
Tue 30 Jun, 2026215.000%27.95-5.68%83
Mon 29 Jun, 2026375.200%21.4583.33%88
Thu 25 Jun, 2026375.200%14.6050%48
Wed 24 Jun, 2026375.200%14.10-3.03%32
Tue 23 Jun, 2026375.200%17.75560%33
Mon 22 Jun, 2026375.200%12.0025%5
Fri 19 Jun, 2026375.200%18.0033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026335.05-12.65160%-
Tue 30 Jun, 2026335.05-23.250%-
Mon 29 Jun, 2026335.05-23.25400%-
Thu 25 Jun, 2026335.05-17.10--
Wed 24 Jun, 2026335.05-29.45--
Tue 23 Jun, 2026335.05-29.45--
Mon 22 Jun, 2026335.05-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026299.00275%10.55-16.33%2.73
Wed 01 Jul, 2026238.950%27.70-12.5%12.25
Tue 30 Jun, 2026238.95-20.8021.74%14
Mon 29 Jun, 2026380.05-15.8043.75%-
Thu 25 Jun, 2026380.05-13.400%-
Wed 24 Jun, 2026380.05-13.400%-
Tue 23 Jun, 2026380.05-13.40-15.79%-
Mon 22 Jun, 2026380.05-12.800%-
Fri 19 Jun, 2026380.05-12.80171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026235.80-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026312.8533.33%23.000%0.38
Wed 01 Jul, 2026255.250%23.00200%0.5
Tue 30 Jun, 2026255.25-10.000%0.17
Mon 29 Jun, 2026367.80-10.00--
Thu 25 Jun, 2026367.80-22.60--
Wed 24 Jun, 2026367.80-22.60--
Tue 23 Jun, 2026367.80-22.60--
Mon 22 Jun, 2026367.80-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026274.250%7.95-46.15%1.17
Wed 01 Jul, 2026274.250%20.30-38.1%2.17
Tue 30 Jun, 2026274.25-14.4061.54%3.5
Mon 29 Jun, 2026411.45-9.5518.18%-
Thu 25 Jun, 2026411.45-10.250%-
Wed 24 Jun, 2026411.45-10.250%-
Tue 23 Jun, 2026411.45-10.25--
Mon 22 Jun, 2026411.45-33.60--
Fri 19 Jun, 2026411.45-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026298.250%6.50-11.29%55
Wed 01 Jul, 2026298.250%16.6018.1%62
Tue 30 Jun, 2026298.25-12.1536.36%52.5
Mon 29 Jun, 2026401.75-9.25--
Thu 25 Jun, 2026401.75-17.00--
Wed 24 Jun, 2026401.75-17.00--
Tue 23 Jun, 2026401.75-17.00--
Mon 22 Jun, 2026401.75-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026372.852100%26.75--
Wed 01 Jul, 2026309.650%26.75--
Tue 30 Jun, 2026309.65-26.75--
Mon 29 Jun, 2026444.00-26.75--
Thu 25 Jun, 2026444.00-26.75--
Wed 24 Jun, 2026444.00-26.75--
Tue 23 Jun, 2026444.00-26.75--
Mon 22 Jun, 2026444.00-26.75--
Fri 19 Jun, 2026444.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026328.750%11.450%2.92
Wed 01 Jul, 2026328.750%11.45-2.92
Tue 30 Jun, 2026328.75-12.50--
Mon 29 Jun, 2026436.90-12.50--
Thu 25 Jun, 2026436.90-12.50--
Wed 24 Jun, 2026436.90-12.50--
Tue 23 Jun, 2026436.90-12.50--
Mon 22 Jun, 2026436.90-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026324.000%4.20-35.05%10.08
Wed 01 Jul, 2026324.000%9.255442.86%15.52
Tue 30 Jun, 2026346.45-6.85-0.28
Mon 29 Jun, 2026477.70-20.95--
Thu 25 Jun, 2026477.70-20.95--
Wed 24 Jun, 2026477.70-20.95--
Tue 23 Jun, 2026477.70-20.95--
Mon 22 Jun, 2026477.70-20.95--
Fri 19 Jun, 2026477.70-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026547.90-12.30--
Tue 26 May, 2026547.90-12.30--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top