ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MPHASIS SPOT Price: 2245.40 as on 02 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2311.07
Target up: 2294.65
Target up: 2278.23
Target down: 2217.37
Target down: 2200.95
Target down: 2184.53
Target down: 2123.67

Date Close Open High Low Volume
02 Thu Jul 20262245.402158.702250.202156.500.89 M
01 Wed Jul 20262126.802179.802187.402121.100.24 M
30 Tue Jun 20262161.602208.902219.302151.000.42 M
29 Mon Jun 20262207.802270.002293.402202.800.69 M
25 Thu Jun 20262263.402285.402298.902247.400.37 M
24 Wed Jun 20262261.102242.002274.002235.300.69 M
23 Tue Jun 20262244.602284.002284.002222.000.91 M
22 Mon Jun 20262280.102290.002307.202271.200.39 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 2060 1940 1900

Put to Call Ratio (PCR) has decreased for strikes: 2180 2480 2140 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.302.38%133.050%0.66
Tue 30 Jun, 202659.8531.25%133.0596.55%0.68
Mon 29 Jun, 202681.20966.67%108.152800%0.45
Thu 25 Jun, 2026110.20100%65.350%0.17
Wed 24 Jun, 202687.900%65.350%0.33
Tue 23 Jun, 202687.90-65.350%0.33
Mon 22 Jun, 2026151.60-65.350%-
Fri 19 Jun, 2026151.60-65.350%-
Thu 18 Jun, 2026151.60-65.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.3541.18%171.00-25%0.13
Tue 30 Jun, 202653.4013.33%116.500%0.24
Mon 29 Jun, 202698.500%116.500%0.27
Thu 25 Jun, 202698.50114.29%97.00-0.27
Wed 24 Jun, 202690.00-156.35--
Tue 23 Jun, 2026179.35-156.35--
Mon 22 Jun, 2026179.35-156.35--
Fri 19 Jun, 2026179.35-156.35--
Thu 18 Jun, 2026179.35-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.0514.35%201.40-1.88%0.3
Tue 30 Jun, 202647.0519.84%167.4020.3%0.35
Mon 29 Jun, 202667.2053.66%136.7041.49%0.35
Thu 25 Jun, 202689.8570.83%109.70161.11%0.38
Wed 24 Jun, 202691.4030.91%103.8538.46%0.25
Tue 23 Jun, 202682.408.91%121.5073.33%0.24
Mon 22 Jun, 202696.45248.28%100.8015.38%0.15
Fri 19 Jun, 202698.251350%145.05-18.75%0.45
Thu 18 Jun, 2026133.45100%80.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026161.00-177.000%-
Tue 30 Jun, 2026161.00-177.00--
Mon 29 Jun, 2026161.00-177.40--
Thu 25 Jun, 2026161.00-177.40--
Wed 24 Jun, 2026161.00-177.40--
Tue 23 Jun, 2026161.00-177.40--
Mon 22 Jun, 2026161.00-177.40--
Fri 19 Jun, 2026161.00-177.40--
Thu 18 Jun, 2026161.00-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.000%188.350%0.18
Tue 30 Jun, 202636.0013.33%188.35200%0.18
Mon 29 Jun, 202653.151400%105.000%0.07
Thu 25 Jun, 202668.200%105.000%1
Wed 24 Jun, 202668.200%105.000%1
Tue 23 Jun, 202668.200%105.000%1
Mon 22 Jun, 202668.200%105.000%1
Fri 19 Jun, 202668.200%105.000%1
Thu 18 Jun, 2026105.200%105.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.550%207.700%0.5
Tue 30 Jun, 202632.55100%207.70-0.5
Mon 29 Jun, 2026121.400%199.90--
Thu 25 Jun, 2026121.400%199.90--
Wed 24 Jun, 2026121.400%199.90--
Tue 23 Jun, 2026121.400%199.90--
Mon 22 Jun, 2026121.400%199.90--
Fri 19 Jun, 2026121.400%199.90--
Thu 18 Jun, 2026121.400%199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.4512.5%190.20--
Tue 30 Jun, 202627.8033.33%190.20--
Mon 29 Jun, 202641.95100%190.20--
Thu 25 Jun, 202671.850%190.20--
Wed 24 Jun, 202671.8550%190.20--
Tue 23 Jun, 2026120.800%190.20--
Mon 22 Jun, 2026120.800%190.20--
Fri 19 Jun, 2026120.800%190.20--
Thu 18 Jun, 2026120.800%190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.552.65%256.95-0.93%0.46
Tue 30 Jun, 202625.2061.43%240.0566.15%0.48
Mon 29 Jun, 202637.8545.83%210.0014.04%0.46
Thu 25 Jun, 202653.2537.14%152.00137.5%0.59
Wed 24 Jun, 202652.00-4.11%167.6033.33%0.34
Tue 23 Jun, 202641.25143.33%196.00100%0.25
Mon 22 Jun, 202656.850%163.0028.57%0.3
Fri 19 Jun, 202657.80-3.23%140.000%0.23
Thu 18 Jun, 202683.2534.78%140.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.000%216.00--
Tue 30 Jun, 202619.000%216.00--
Mon 29 Jun, 202641.65-216.00--
Thu 25 Jun, 202686.10-216.00--
Wed 24 Jun, 202686.10-216.00--
Tue 23 Jun, 202686.10-216.00--
Mon 22 Jun, 202686.10-216.00--
Fri 19 Jun, 202686.10-216.00--
Thu 18 Jun, 202686.10-216.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.450%249.00--
Tue 30 Jun, 202620.45-249.00--
Mon 29 Jun, 2026114.35-249.00--
Thu 25 Jun, 2026114.35-249.00--
Wed 24 Jun, 2026114.35-249.00--
Tue 23 Jun, 2026114.35-249.00--
Mon 22 Jun, 2026114.35-249.00--
Fri 19 Jun, 2026114.35-249.00--
Thu 18 Jun, 2026114.35-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.000%230.500%0.45
Tue 30 Jun, 202616.00-15.38%230.500%0.45
Mon 29 Jun, 202627.25-230.500%0.38
Thu 25 Jun, 202673.80-230.500%-
Wed 24 Jun, 202673.80-230.500%-
Tue 23 Jun, 202673.80-230.500%-
Mon 22 Jun, 202673.80-230.500%-
Fri 19 Jun, 202673.80-230.500%-
Thu 18 Jun, 202673.80-230.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.90300%237.500%0.38
Tue 30 Jun, 202642.900%237.500%1.5
Mon 29 Jun, 202642.900%237.500%1.5
Thu 25 Jun, 202642.900%237.500%1.5
Wed 24 Jun, 202642.900%237.500%1.5
Tue 23 Jun, 202642.900%237.500%1.5
Mon 22 Jun, 202642.900%237.500%1.5
Fri 19 Jun, 202642.900%237.500%1.5
Thu 18 Jun, 202642.900%237.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.9051.1%325.000%0.04
Tue 30 Jun, 202612.1016.67%325.0066.67%0.05
Mon 29 Jun, 202620.4519.08%248.000%0.04
Thu 25 Jun, 202629.8024.76%248.00500%0.05
Wed 24 Jun, 202628.407.14%235.000%0.01
Tue 23 Jun, 202627.5019.51%235.000%0.01
Mon 22 Jun, 202631.1549.09%235.00-0.01
Fri 19 Jun, 202633.60175%272.05--
Thu 18 Jun, 202647.750%272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.550%218.000%0.04
Tue 30 Jun, 202610.65100%218.000%0.04
Mon 29 Jun, 202619.70-218.000%0.08
Thu 25 Jun, 202689.70-218.000%-
Wed 24 Jun, 202689.70-218.000%-
Tue 23 Jun, 202689.70-218.000%-
Mon 22 Jun, 202689.70-218.000%-
Fri 19 Jun, 202689.70-218.000%-
Thu 18 Jun, 202689.70-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.60-371.300%-
Tue 30 Jun, 202653.60-371.30--
Mon 29 Jun, 202653.60-302.30--
Thu 25 Jun, 202653.60-302.30--
Wed 24 Jun, 202653.60-302.30--
Tue 23 Jun, 202653.60-302.30--
Mon 22 Jun, 202653.60-302.30--
Fri 19 Jun, 202653.60-302.30--
Thu 18 Jun, 202653.60-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.15-15.79%332.05--
Tue 30 Jun, 20267.60-5%332.05--
Mon 29 Jun, 202613.95566.67%332.05--
Thu 25 Jun, 202622.25100%332.05--
Wed 24 Jun, 202618.400%332.05--
Tue 23 Jun, 202618.4050%332.05--
Mon 22 Jun, 202639.900%332.05--
Fri 19 Jun, 202639.900%332.05--
Thu 18 Jun, 202639.900%332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.850%333.55--
Tue 30 Jun, 202623.850%333.55--
Mon 29 Jun, 202623.850%333.55--
Thu 25 Jun, 202623.850%333.55--
Wed 24 Jun, 202623.850%333.55--
Tue 23 Jun, 202623.850%333.55--
Mon 22 Jun, 202623.850%333.55--
Fri 19 Jun, 202623.850%333.55--
Thu 18 Jun, 202623.850%333.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.00-5.83%439.00-21.88%0.26
Tue 30 Jun, 20265.9511.96%425.00146.15%0.31
Mon 29 Jun, 202610.509.52%378.0030%0.14
Thu 25 Jun, 202616.5527.27%331.0011.11%0.12
Wed 24 Jun, 202616.00112.9%340.0012.5%0.14
Tue 23 Jun, 202615.4010.71%278.000%0.26
Mon 22 Jun, 202619.0021.74%278.000%0.29
Fri 19 Jun, 202618.1021.05%278.000%0.35
Thu 18 Jun, 202628.0090%278.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.900%436.650%0.17
Tue 30 Jun, 20264.90-14.29%436.65-0.17
Mon 29 Jun, 20269.8075%365.95--
Thu 25 Jun, 202616.55-365.95--
Wed 24 Jun, 202638.10-365.95--
Tue 23 Jun, 202638.10-365.95--
Mon 22 Jun, 202638.10-365.95--
Fri 19 Jun, 202638.10-365.95--
Thu 18 Jun, 202638.10-365.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.500%453.900%0.11
Tue 30 Jun, 202624.500%453.90-0.11
Mon 29 Jun, 202624.500%393.05--
Thu 25 Jun, 202624.500%393.05--
Wed 24 Jun, 202624.500%393.05--
Tue 23 Jun, 202624.500%393.05--
Mon 22 Jun, 202624.500%393.05--
Fri 19 Jun, 202624.500%393.05--
Thu 18 Jun, 202624.500%393.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.150%473.450%1
Tue 30 Jun, 20269.150%473.45-1
Mon 29 Jun, 20269.15100%399.40--
Thu 25 Jun, 202614.000%399.40--
Wed 24 Jun, 202614.000%399.40--
Tue 23 Jun, 202614.000%399.40--
Mon 22 Jun, 202619.000%399.40--
Fri 19 Jun, 202619.000%399.40--
Thu 18 Jun, 202619.000%399.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.800%493.150%0.5
Tue 30 Jun, 20269.800%493.15-0.5
Mon 29 Jun, 20269.800%424.75--
Thu 25 Jun, 20269.800%424.75--
Wed 24 Jun, 20269.800%424.75--
Tue 23 Jun, 20269.800%424.75--
Mon 22 Jun, 20269.800%424.75--
Fri 19 Jun, 20269.80-66.67%424.75--
Thu 18 Jun, 202618.600%424.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.6011.11%536.0040%0.14
Tue 30 Jun, 20263.40-10%514.95-0.11
Mon 29 Jun, 20265.30-18.03%433.70--
Thu 25 Jun, 20269.8056.41%433.70--
Wed 24 Jun, 202610.00-35%433.70--
Tue 23 Jun, 20269.709.09%433.70--
Mon 22 Jun, 202611.750%433.70--
Fri 19 Jun, 202612.3514.58%433.70--
Thu 18 Jun, 202618.7071.43%433.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.75-457.40--
Tue 30 Jun, 202646.75-457.40--
Mon 29 Jun, 202646.75-457.40--
Thu 25 Jun, 202646.75-457.40--
Wed 24 Jun, 202646.75-457.40--
Tue 23 Jun, 202646.75-457.40--
Mon 22 Jun, 202646.75-457.40--
Fri 19 Jun, 202646.75-457.40--
Thu 18 Jun, 202646.75-457.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.25700%468.80--
Tue 30 Jun, 20265.000%468.80--
Mon 29 Jun, 20265.000%468.80--
Thu 25 Jun, 20265.000%468.80--
Wed 24 Jun, 20265.000%468.80--
Tue 23 Jun, 20265.000%468.80--
Mon 22 Jun, 20265.00-468.80--
Fri 19 Jun, 202622.15-468.80--
Thu 18 Jun, 202622.15-468.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.80120%490.80--
Tue 30 Jun, 202613.200%490.80--
Mon 29 Jun, 202613.200%490.80--
Thu 25 Jun, 202613.200%490.80--
Wed 24 Jun, 202613.200%490.80--
Tue 23 Jun, 202613.200%490.80--
Mon 22 Jun, 202613.200%490.80--
Fri 19 Jun, 202613.200%490.80--
Thu 18 Jun, 202613.20-490.80--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.4542.86%119.050%0.5
Tue 30 Jun, 202668.905.66%119.055.26%0.71
Mon 29 Jun, 202692.60341.67%103.253700%0.72
Thu 25 Jun, 2026134.8550%101.300%0.08
Wed 24 Jun, 2026111.050%101.300%0.13
Tue 23 Jun, 2026111.05-101.300%0.13
Mon 22 Jun, 2026199.25-101.300%-
Fri 19 Jun, 2026199.25-101.30--
Thu 18 Jun, 2026199.25-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.00215%137.00215.38%1.3
Tue 30 Jun, 202676.755.26%110.3513.04%1.3
Mon 29 Jun, 2026101.851800%90.00-1.21
Thu 25 Jun, 2026141.000%104.35--
Wed 24 Jun, 2026141.000%104.35--
Tue 23 Jun, 2026141.000%104.35--
Mon 22 Jun, 2026141.00-50%104.35--
Fri 19 Jun, 2026141.550%104.35--
Thu 18 Jun, 2026203.350%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.10141.74%128.3511.24%0.34
Tue 30 Jun, 202684.0015.24%101.45-9.64%0.74
Mon 29 Jun, 2026111.85183.78%82.2582.41%0.94
Thu 25 Jun, 2026145.00-2.63%62.9058.82%1.46
Wed 24 Jun, 2026144.10-1.3%61.25-1.45%0.89
Tue 23 Jun, 2026131.35220.83%72.05475%0.9
Mon 22 Jun, 2026165.3014.29%60.00-20%0.5
Fri 19 Jun, 2026151.4090.91%66.1587.5%0.71
Thu 18 Jun, 2026186.750%47.3014.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202670.901366.67%117.40100%0.45
Tue 30 Jun, 202694.25200%96.00-4.76%3.33
Mon 29 Jun, 2026230.800%67.452000%10.5
Thu 25 Jun, 2026230.800%47.100%0.5
Wed 24 Jun, 2026230.800%57.600%0.5
Tue 23 Jun, 2026230.800%57.60-0.5
Mon 22 Jun, 2026230.800%87.45--
Fri 19 Jun, 2026230.800%87.45--
Thu 18 Jun, 2026230.800%87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202678.75358.82%103.75259.26%1.24
Tue 30 Jun, 2026106.101600%84.05107.69%1.59
Mon 29 Jun, 2026295.250%65.00550%13
Thu 25 Jun, 2026295.250%47.500%2
Wed 24 Jun, 2026295.250%47.500%2
Tue 23 Jun, 2026295.250%47.500%2
Mon 22 Jun, 2026295.250%47.500%2
Fri 19 Jun, 2026295.250%47.500%2
Thu 18 Jun, 2026295.250%47.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202688.85525%95.3070%1.36
Tue 30 Jun, 2026109.00100%73.105.26%5
Mon 29 Jun, 2026237.000%53.00171.43%9.5
Thu 25 Jun, 2026237.000%41.00600%3.5
Wed 24 Jun, 2026237.000%69.000%0.5
Tue 23 Jun, 2026237.000%69.000%0.5
Mon 22 Jun, 2026237.000%69.000%0.5
Fri 19 Jun, 2026237.000%69.00-0.5
Thu 18 Jun, 2026237.000%72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026101.5050%63.000%0.67
Tue 30 Jun, 2026126.55-63.00-33.33%1
Mon 29 Jun, 2026267.85-46.800%-
Thu 25 Jun, 2026267.85-46.800%-
Wed 24 Jun, 2026267.85-46.800%-
Tue 23 Jun, 2026267.85-46.8020%-
Mon 22 Jun, 2026267.85-32.400%-
Fri 19 Jun, 2026267.85-32.400%-
Thu 18 Jun, 2026267.85-32.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026111.50150%74.8576.14%15.5
Tue 30 Jun, 2026140.00100%58.5031.34%22
Mon 29 Jun, 2026230.350%44.700%33.5
Thu 25 Jun, 2026230.35-32.5026.42%33.5
Wed 24 Jun, 2026245.90-30.353.92%-
Tue 23 Jun, 2026245.90-38.00-10.53%-
Mon 22 Jun, 2026245.90-31.0023.91%-
Fri 19 Jun, 2026245.90-34.90206.67%-
Thu 18 Jun, 2026245.90-28.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026165.750%66.70-15%8.5
Tue 30 Jun, 2026165.75-49.30-4.76%10
Mon 29 Jun, 2026293.75-32.20--
Thu 25 Jun, 2026293.75-73.60--
Wed 24 Jun, 2026293.75-73.60--
Tue 23 Jun, 2026293.75-73.60--
Mon 22 Jun, 2026293.75-73.60--
Fri 19 Jun, 2026293.75-73.60--
Thu 18 Jun, 2026293.75-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.150%57.90250%8.17
Tue 30 Jun, 2026166.15-42.551300%2.33
Mon 29 Jun, 2026274.10-26.90--
Thu 25 Jun, 2026274.10-47.70--
Wed 24 Jun, 2026274.10-47.70--
Tue 23 Jun, 2026274.10-47.70--
Mon 22 Jun, 2026274.10-47.70--
Fri 19 Jun, 2026274.10-47.70--
Thu 18 Jun, 2026274.10-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026321.20-51.9571.43%-
Tue 30 Jun, 2026321.20-36.65250%-
Mon 29 Jun, 2026321.20-17.900%-
Thu 25 Jun, 2026321.20-17.900%-
Wed 24 Jun, 2026321.20-17.900%-
Tue 23 Jun, 2026321.20-17.900%-
Mon 22 Jun, 2026321.20-17.900%-
Fri 19 Jun, 2026321.20-17.900%-
Thu 18 Jun, 2026321.20-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026303.80-45.0562.5%-
Tue 30 Jun, 2026303.80-33.151500%-
Mon 29 Jun, 2026303.80-20.000%-
Thu 25 Jun, 2026303.80-20.000%-
Wed 24 Jun, 2026303.80-20.000%-
Tue 23 Jun, 2026303.80-20.000%-
Mon 22 Jun, 2026303.80-20.000%-
Fri 19 Jun, 2026303.80-20.000%-
Thu 18 Jun, 2026303.80-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026225.55400%38.10175.9%45.8
Tue 30 Jun, 2026215.000%27.95-5.68%83
Mon 29 Jun, 2026375.200%21.4583.33%88
Thu 25 Jun, 2026375.200%14.6050%48
Wed 24 Jun, 2026375.200%14.10-3.03%32
Tue 23 Jun, 2026375.200%17.75560%33
Mon 22 Jun, 2026375.200%12.0025%5
Fri 19 Jun, 2026375.200%18.0033.33%4
Thu 18 Jun, 2026375.200%19.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026335.05-23.250%-
Tue 30 Jun, 2026335.05-23.25400%-
Mon 29 Jun, 2026335.05-17.10--
Thu 25 Jun, 2026335.05-29.45--
Wed 24 Jun, 2026335.05-29.45--
Tue 23 Jun, 2026335.05-29.45--
Mon 22 Jun, 2026335.05-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.950%27.70-12.5%12.25
Tue 30 Jun, 2026238.95-20.8021.74%14
Mon 29 Jun, 2026380.05-15.8043.75%-
Thu 25 Jun, 2026380.05-13.400%-
Wed 24 Jun, 2026380.05-13.400%-
Tue 23 Jun, 2026380.05-13.40-15.79%-
Mon 22 Jun, 2026380.05-12.800%-
Fri 19 Jun, 2026380.05-12.80171.43%-
Thu 18 Jun, 2026380.05-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026255.250%23.00200%0.5
Tue 30 Jun, 2026255.25-10.000%0.17
Mon 29 Jun, 2026367.80-10.00--
Thu 25 Jun, 2026367.80-22.60--
Wed 24 Jun, 2026367.80-22.60--
Tue 23 Jun, 2026367.80-22.60--
Mon 22 Jun, 2026367.80-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026274.250%20.30-38.1%2.17
Tue 30 Jun, 2026274.25-14.4061.54%3.5
Mon 29 Jun, 2026411.45-9.5518.18%-
Thu 25 Jun, 2026411.45-10.250%-
Wed 24 Jun, 2026411.45-10.250%-
Tue 23 Jun, 2026411.45-10.25--
Mon 22 Jun, 2026411.45-33.60--
Fri 19 Jun, 2026411.45-33.60--
Thu 18 Jun, 2026411.45-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026298.250%16.6018.1%62
Tue 30 Jun, 2026298.25-12.1536.36%52.5
Mon 29 Jun, 2026401.75-9.25--
Thu 25 Jun, 2026401.75-17.00--
Wed 24 Jun, 2026401.75-17.00--
Tue 23 Jun, 2026401.75-17.00--
Mon 22 Jun, 2026401.75-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026309.650%26.75--
Tue 30 Jun, 2026309.65-26.75--
Mon 29 Jun, 2026444.00-26.75--
Thu 25 Jun, 2026444.00-26.75--
Wed 24 Jun, 2026444.00-26.75--
Tue 23 Jun, 2026444.00-26.75--
Mon 22 Jun, 2026444.00-26.75--
Fri 19 Jun, 2026444.00-26.75--
Wed 27 May, 2026444.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026328.750%11.45-2.92
Tue 30 Jun, 2026328.75-12.50--
Mon 29 Jun, 2026436.90-12.50--
Thu 25 Jun, 2026436.90-12.50--
Wed 24 Jun, 2026436.90-12.50--
Tue 23 Jun, 2026436.90-12.50--
Mon 22 Jun, 2026436.90-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026324.000%9.255442.86%15.52
Tue 30 Jun, 2026346.45-6.85-0.28
Mon 29 Jun, 2026477.70-20.95--
Thu 25 Jun, 2026477.70-20.95--
Wed 24 Jun, 2026477.70-20.95--
Tue 23 Jun, 2026477.70-20.95--
Mon 22 Jun, 2026477.70-20.95--
Fri 19 Jun, 2026477.70-20.95--
Wed 27 May, 2026477.70-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026547.90-12.30--
Tue 26 May, 2026547.90-12.30--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top