ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2222.40 as on 22 May, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2288.93
Target up: 2255.67
Target up: 2235.15
Target down: 2214.63
Target down: 2181.37
Target down: 2160.85
Target down: 2140.33

Date Close Open High Low Volume
22 Fri May 20262222.402229.502247.902173.600.4 M
21 Thu May 20262227.602241.002256.702215.600.21 M
20 Wed May 20262228.002200.002242.002175.200.47 M
19 Tue May 20262220.502167.302271.102160.101.18 M
18 Mon May 20262148.502075.502158.102063.600.57 M
15 Fri May 20262083.202134.002172.002075.000.43 M
14 Thu May 20262115.102105.002133.702075.200.85 M
13 Wed May 20262145.202143.002161.602127.000.31 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026199.25-136.80--
Thu 21 May, 2026199.25-136.80--
Wed 20 May, 2026199.25-136.80--
Tue 19 May, 2026199.25-136.80--
Mon 18 May, 2026199.25-136.80--
Fri 15 May, 2026199.25-136.80--
Thu 14 May, 2026199.25-136.80--
Wed 13 May, 2026199.25-136.80--
Tue 12 May, 2026199.25-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026179.35-156.35--
Thu 21 May, 2026179.35-156.35--
Wed 20 May, 2026179.35-156.35--
Tue 19 May, 2026179.35-156.35--
Mon 18 May, 2026179.35-156.35--
Fri 15 May, 2026179.35-156.35--
Thu 14 May, 2026179.35-156.35--
Wed 13 May, 2026179.35-156.35--
Tue 12 May, 2026179.35-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026161.00-177.40--
Thu 21 May, 2026161.00-177.40--
Wed 20 May, 2026161.00-177.40--
Tue 19 May, 2026161.00-177.40--
Mon 18 May, 2026161.00-177.40--
Fri 15 May, 2026161.00-177.40--
Thu 14 May, 2026161.00-177.40--
Wed 13 May, 2026161.00-177.40--
Tue 12 May, 2026161.00-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026144.05-199.90--
Thu 21 May, 2026144.05-199.90--
Wed 20 May, 2026144.05-199.90--
Tue 19 May, 2026144.05-199.90--
Mon 18 May, 2026144.05-199.90--
Fri 15 May, 2026144.05-199.90--
Thu 14 May, 2026144.05-199.90--
Wed 13 May, 2026144.05-199.90--
Tue 12 May, 2026144.05-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026128.55-223.75--
Thu 21 May, 2026128.55-223.75--
Wed 20 May, 2026128.55-223.75--
Tue 19 May, 2026128.55-223.75--
Mon 18 May, 2026128.55-223.75--
Fri 15 May, 2026128.55-223.75--
Thu 14 May, 2026128.55-223.75--
Wed 13 May, 2026128.55-223.75--
Tue 12 May, 2026128.55-223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026114.35-249.00--
Thu 21 May, 2026114.35-249.00--
Wed 20 May, 2026114.35-249.00--
Tue 19 May, 2026114.35-249.00--
Mon 18 May, 2026114.35-249.00--
Fri 15 May, 2026114.35-249.00--
Thu 14 May, 2026114.35-249.00--
Wed 13 May, 2026114.35-249.00--
Tue 12 May, 2026114.35-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026101.40-275.50--
Thu 21 May, 2026101.40-275.50--
Wed 20 May, 2026101.40-275.50--
Tue 19 May, 2026101.40-275.50--
Mon 18 May, 2026101.40-275.50--
Fri 15 May, 2026101.40-275.50--
Thu 14 May, 2026101.40-275.50--
Wed 13 May, 2026101.40-275.50--
Tue 12 May, 2026101.40-275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202689.70-303.20--
Thu 21 May, 202689.70-303.20--
Wed 20 May, 202689.70-303.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202679.10-332.05--
Thu 21 May, 202679.10-332.05--
Wed 20 May, 202679.10-332.05--
Tue 19 May, 202679.10-332.05--
Mon 18 May, 202679.10-332.05--
Fri 15 May, 202679.10-332.05--
Thu 14 May, 202679.10-332.05--
Wed 13 May, 202679.10-332.05--
Tue 12 May, 202679.10-332.05--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026220.60-118.70--
Thu 21 May, 2026220.60-118.70--
Wed 20 May, 2026220.60-118.70--
Tue 19 May, 2026220.60-118.70--
Mon 18 May, 2026220.60-118.70--
Fri 15 May, 2026220.60-118.70--
Thu 14 May, 2026220.60-118.70--
Wed 13 May, 2026220.60-118.70--
Tue 12 May, 2026220.60-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026243.45-102.15--
Thu 21 May, 2026243.45-102.15--
Wed 20 May, 2026243.45-102.15--
Tue 19 May, 2026243.45-102.15--
Mon 18 May, 2026243.45-102.15--
Fri 15 May, 2026243.45-102.15--
Thu 14 May, 2026243.45-102.15--
Wed 13 May, 2026243.45-102.15--
Tue 12 May, 2026243.45-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026267.85-87.10--
Thu 21 May, 2026267.85-87.10--
Wed 20 May, 2026267.85-87.10--
Tue 19 May, 2026267.85-87.10--
Mon 18 May, 2026267.85-87.10--
Fri 15 May, 2026267.85-87.10--
Thu 14 May, 2026267.85-87.10--
Wed 13 May, 2026267.85-87.10--
Tue 12 May, 2026267.85-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026293.75-73.60--
Thu 21 May, 2026293.75-73.60--
Wed 20 May, 2026293.75-73.60--
Tue 19 May, 2026293.75-73.60--
Mon 18 May, 2026293.75-73.60--
Fri 15 May, 2026293.75-73.60--
Thu 14 May, 2026293.75-73.60--
Wed 13 May, 2026293.75-73.60--
Tue 12 May, 2026293.75-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026321.20-61.60--
Thu 21 May, 2026321.20-61.60--
Wed 20 May, 2026321.20-61.60--
Tue 19 May, 2026321.20-61.60--
Mon 18 May, 2026321.20-61.60--
Fri 15 May, 2026321.20-61.60--
Thu 14 May, 2026321.20-61.60--
Wed 13 May, 2026321.20-61.60--
Tue 12 May, 2026321.20-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026349.95-30.000%-
Thu 21 May, 2026349.95-30.00100%-
Wed 20 May, 2026349.95-45.000%-
Tue 19 May, 2026349.95-45.000%-
Mon 18 May, 2026349.95-45.000%-
Fri 15 May, 2026349.95-45.000%-
Thu 14 May, 2026349.95-45.000%-
Wed 13 May, 2026349.95-45.000%-
Tue 12 May, 2026349.95-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026380.05-41.60--
Thu 21 May, 2026380.05-41.60--
Wed 20 May, 2026380.05-41.60--
Tue 19 May, 2026380.05-41.60--
Mon 18 May, 2026380.05-41.60--
Fri 15 May, 2026380.05-41.60--
Thu 14 May, 2026380.05-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026411.45-33.60--
Thu 21 May, 2026411.45-33.60--
Wed 20 May, 2026411.45-33.60--
Tue 19 May, 2026411.45-33.60--
Mon 18 May, 2026411.45-33.60--
Fri 15 May, 2026411.45-33.60--
Thu 14 May, 2026411.45-33.60--
Wed 13 May, 2026411.45-33.60--
Tue 12 May, 2026411.45-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026444.00-26.75--
Thu 21 May, 2026444.00-26.75--
Wed 20 May, 2026444.00-26.75--
Tue 19 May, 2026444.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026477.70-20.95--
Thu 21 May, 2026477.70-20.95--
Wed 20 May, 2026477.70-20.95--
Tue 19 May, 2026477.70-20.95--
Mon 18 May, 2026477.70-20.95--
Fri 15 May, 2026477.70-20.95--
Thu 14 May, 2026477.70-20.95--
Wed 13 May, 2026477.70-20.95--
Tue 12 May, 2026477.70-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026547.90-12.30--
Thu 21 May, 2026547.90-12.30--
Wed 20 May, 2026547.90-12.30--
Tue 19 May, 2026547.90-12.30--
Mon 18 May, 2026547.90-12.30--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top