MPHASIS 2350 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MPHASIS 2350 PE is trading at ₹ 28.30 on 3:40pm 03 Thu Sep 2026

Option of MPHASIS 2350 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.3 - Current price of MPHASIS 2350 PE is higher than this average.
30 minute average: ₹ 27.33 - Current price of MPHASIS 2350 PE is higher than this average.
Hourly average: ₹ 28.49 - Current price of MPHASIS 2350 PE is lower than this average.
Day open: ₹ 30.70
Day range: 26.20 - 37.30
Open Interest: 39325 (39.325 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2350 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2471.000 as on 03 Thu Sep 3:44pm
Day open: 2481.200 Range: 2432.000 to 2489.300

Option Price: MPHASIS PE 2350 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.30	39325	30.70	37.30	26.20
3:39pm	28.30	39325	30.70	37.30	26.20
3:38pm	27.85	39325	30.70	37.30	26.20
3:37pm	27.85	39325	30.70	37.30	26.20
3:36pm	27.85	39325	30.70	37.30	26.20
3:35pm	27.85	39325	30.70	37.30	26.20
3:33pm	26.25	39325	30.70	37.30	26.20
3:31pm	26.25	39325	30.70	37.30	26.20
3:30pm	26.25	39325	30.70	37.30	26.20
3:29pm	26.25	39325	30.70	37.30	26.20

option chart MPHASIS PE 2350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2350 PE PUT today?: Premium of MPHASIS 2350 PE is 27.55 on 02 Sep 2026 PUT opened at 30.40 and traded inside a Low-High range of 24.80-48.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2350 PUT PE today?: Open Interest of MPHASIS 2350 PE is 41525 today. This has changed 8250.00 from previous day.
What is underlying price of MPHASIS 2350 PE PUT today?: Underlying price of MPHASIS 2350 PE PUT is 2480.00 today.
What is lot size of MPHASIS 2350 PUT PE today?: Lot size of MPHASIS 2350 PUT PE is 275.00
Is MPHASIS 2350 PE PUT ITM or OTM or ATM?: MPHASIS 2350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2350 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2471.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2350 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2538 strike, MPHASIS PE 2550 strike, All CE , All PE

MPHASIS 2350 PUT PE available expiry dates

MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry

MPHASIS 2350 PE Live prices

Premium of PUT (PE) of strike 2350 is at: 27.55 on 02 Sep 2026
PUT opened at 30.40 and traded inside a Low-High range of 24.80-48.20 as on 02 Wed Sep 2026

The underlying equity is trading at 2471.00 which means that PUT of strike 2350 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2350 is 41,525

Price action analysis of 2350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2350 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	2471.00	27.55	30.40	48.20	24.80	17	11,419,375	24.8%
01 Tue Sep	2480.00	23.35	40.80	40.80	21.50	-48	9,150,625	36%
31 Mon Aug	2505.50	45.30	48.00	54.55	41.50	38	6,730,625	17.1%
28 Fri Aug	2427.40	32.65	34.50	39.75	29.65	-35	5,747,500	5.6%
27 Thu Aug	2455.00	50.90	49.65	57.70	49.00	-2	5,445,000	24.1%
26 Wed Aug	2413.60	52.25	52.65	60.85	44.60	4	4,386,250	114.8%

Charts for MPHASIS 2350 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis