MPHASIS 2600 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

MPHASIS 2600 CE is trading at ₹ 30.40 on 1:35pm 03 Thu Sep 2026

Option of MPHASIS 2600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.53 - Current price of MPHASIS 2600 CE is lower than this average.
30 minute average: ₹ 31.31 - Current price of MPHASIS 2600 CE is lower than this average.
Hourly average: ₹ 34.53 - Current price of MPHASIS 2600 CE is lower than this average.
Day open: ₹ 36.60
Day range: 26.40 - 37.05
Open Interest: 112750 (1.128 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2600 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2451.500 as on 03 Thu Sep 1:45pm
Day open: 2481.200 Range: 2432.000 to 2489.300

Option Price: MPHASIS CE 2600 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	30.40	112750	36.60	37.05	26.40
1:33pm	30.05	112200	36.60	37.05	26.40
1:31pm	30.50	112475	36.60	37.05	26.40
1:29pm	30.50	112475	36.60	37.05	26.40
1:28pm	30.50	112475	36.60	37.05	26.40
1:18pm	30.95	112475	36.60	37.05	26.40
1:12pm	29.60	112475	36.60	37.05	26.40
12:45pm	30.50	112750	36.60	37.05	26.40
10:39am	31.15	111650	36.60	37.05	27.35
10:38am	31.15	111650	36.60	37.05	27.35

option chart MPHASIS CE 2600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2600 CE CALL today?: Premium of MPHASIS 2600 CE is 38.80 on 02 Sep 2026 CALL opened at 46.80 and traded inside a Low-High range of 30.95-47.45 today. Please click here table for more current prices.
What is open interest of MPHASIS 2600 CALL CE today?: Open Interest of MPHASIS 2600 CE is 98725 today. This has changed -2200.00 from previous day.
What is underlying price of MPHASIS 2600 CE CALL today?: Underlying price of MPHASIS 2600 CE CALL is 2480.00 today.
What is lot size of MPHASIS 2600 CALL CE today?: Lot size of MPHASIS 2600 CALL CE is 275.00
Is MPHASIS 2600 CE CALL ITM or OTM or ATM?: MPHASIS 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2600 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2480.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2400 strike, MPHASIS CE 2438 strike, MPHASIS CE 2450 strike, MPHASIS CE 2500 strike, MPHASIS CE 2538 strike, MPHASIS CE 2550 strike, MPHASIS CE 2600 strike, All CE , All PE

MPHASIS 2600 CALL CE available expiry dates

MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry

MPHASIS 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 38.80 on 02 Sep 2026
CALL opened at 46.80 and traded inside a Low-High range of 30.95-47.45 as on 02 Wed Sep 2026

The underlying equity is trading at 2480.00 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2600 is 98,725

Price action analysis of 2600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	2480.00	38.80	46.80	47.45	30.95	-22	27,149,375	-2.2%
01 Tue Sep	2505.50	50.30	24.45	58.35	21.65	85	27,754,375	44.5%
31 Mon Aug	2427.40	27.15	28.75	29.20	20.00	-25	19,208,750	-2.7%
28 Fri Aug	2455.00	36.25	34.65	49.00	32.45	39	19,738,125	12%
27 Thu Aug	2413.60	26.00	27.00	28.00	22.25	-10	17,620,625	7.4%
26 Wed Aug	2400.00	29.05	35.00	39.65	24.65	-0	16,410,625	20.6%

Charts for MPHASIS 2600 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis