MPHASIS 2740 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2740 CE is trading at ₹ on 6:03pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2296.600 as on 03 Fri Jul 3:44pm
Day open: 2271.000 Range: 2268.000 to 2331.000

Option Price: MPHASIS CE 2740 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 2740 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2740 CE CALL today?: Premium of MPHASIS 2740 CE is 5.00 on 03 Jul 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2740 CALL CE today?: Open Interest of MPHASIS 2740 CE is 2200 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2740 CE CALL today?: Underlying price of MPHASIS 2740 CE CALL is 2296.60 today.
What is lot size of MPHASIS 2740 CALL CE today?: Lot size of MPHASIS 2740 CALL CE is 275.00
Is MPHASIS 2740 CE CALL ITM or OTM or ATM?: MPHASIS 2740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2740 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2296.60

MPHASIS CALL CE available options strikes

MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, All CE , All PE

MPHASIS 2740 CALL CE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 5.00 on 03 Jul 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00 as on 03 Fri Jul 2026

The underlying equity is trading at 2296.60 which means that CALL of strike 2740 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2740 is 2,200

Price action analysis of 2740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	2296.60	5.00	5.00	5.00	5.00	122	605,000	0%
02 Thu Jul	2245.40	2.25	0.00	0.00	0.00	0	605,000	0%
01 Wed Jul	2126.80	2.25	2.40	2.40	1.75	-55	605,000	700%
30 Tue Jun	2161.60	5.00	0.00	0.00	0.00	0	75,625	0%
29 Mon Jun	2207.80	5.00	0.00	0.00	0.00	0	75,625	0%
25 Thu Jun	2263.40	5.00	0.00	0.00	0.00	0	75,625	0%

Charts for MPHASIS 2740 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis