MPHASIS 1900 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 1900 PE is trading at ₹ on 1:31pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2245.400 as on 02 Thu Jul 3:44pm
Day open: 2158.700 Range: 2156.500 to 2250.200

Option Price: MPHASIS PE 1900 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 1900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 1900 PE PUT today?: Premium of MPHASIS 1900 PE is 16.60 on 01 Jul 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-17.30 today. Please click here table for more current prices.
What is open interest of MPHASIS 1900 PUT PE today?: Open Interest of MPHASIS 1900 PE is 34100 today. This has changed 5225.00 from previous day.
What is underlying price of MPHASIS 1900 PE PUT today?: Underlying price of MPHASIS 1900 PE PUT is 2126.80 today.
What is lot size of MPHASIS 1900 PUT PE today?: Lot size of MPHASIS 1900 PUT PE is 275.00
Is MPHASIS 1900 PE PUT ITM or OTM or ATM?: MPHASIS 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1900 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2245.40

MPHASIS PUT PE available options strikes

MPHASIS PE 2140 strike, MPHASIS PE 2150 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2250 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2350 strike, All CE , All PE

MPHASIS 1900 PUT PE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 16.60 on 01 Jul 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-17.30 as on 01 Wed Jul 2026

The underlying equity is trading at 2245.40 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 1900 is 34,100

Munafa analysis MPHASIS 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	2245.40	16.60	10.00	17.30	10.00	36	9,377,500	18.1%
30 Tue Jun	2126.80	12.15	11.00	13.25	11.00	31	7,940,625	36.4%
29 Mon Jun	2161.60	9.25	8.60	9.50	6.35	-45	5,823,125	-%
25 Thu Jun	2207.80	17.00	0.00	0.00	0.00	0	0	-%
24 Wed Jun	2263.40	17.00	0.00	0.00	0.00	0	0	-%
23 Tue Jun	2261.10	17.00	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 1900 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.