MPHASIS 2420 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2420 CE CALL today?: Premium of MPHASIS 2420 CE is 34.55 on 24 Apr 2026 CALL opened at 36.45 and traded inside a Low-High range of 34.55-36.45 today. Please click here table for more current prices.
What is open interest of MPHASIS 2420 CALL CE today?: Open Interest of MPHASIS 2420 CE is 825 today. This has changed -1650.00 from previous day.
What is underlying price of MPHASIS 2420 CE CALL today?: Underlying price of MPHASIS 2420 CE CALL is 2175.80 today.
What is lot size of MPHASIS 2420 CALL CE today?: Lot size of MPHASIS 2420 CALL CE is 275.00
Is MPHASIS 2420 CE CALL ITM or OTM or ATM?: MPHASIS 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2420 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2175.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2080 strike, MPHASIS CE 2100 strike, MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, All CE , All PE

MPHASIS 2420 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 34.55 on 24 Apr 2026
CALL opened at 36.45 and traded inside a Low-High range of 34.55-36.45 as on 24 Fri Apr 2026

The underlying equity is trading at 2175.80 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2420 is 825

Munafa analysis MPHASIS 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2175.80	34.55	36.45	36.45	34.55	-40	226,875	-66.7%
23 Thu Apr	2277.00	57.65	57.65	57.65	57.65	-57	680,625	28.6%
22 Wed Apr	2331.00	134.35	0.00	0.00	0.00	0	529,375	0%
21 Tue Apr	2419.00	134.35	0.00	0.00	0.00	0	529,375	0%
20 Mon Apr	2417.00	134.35	0.00	0.00	0.00	0	529,375	0%
17 Fri Apr	2462.20	134.35	0.00	0.00	0.00	0	529,375	0%

Charts for MPHASIS 2420 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis