MPHASIS 2300 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2300 CE is trading at ₹ 71.20 on 3:30pm 02 Thu Jul 2026

Option of MPHASIS 2300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.38 - Current price of MPHASIS 2300 CE is lower than this average.
30 minute average: ₹ 70.58 - Current price of MPHASIS 2300 CE is higher than this average.
Hourly average: ₹ 70.85 - Current price of MPHASIS 2300 CE is higher than this average.
Day open: ₹ 40.00
Day range: 39.70 - 73.90
Open Interest: 174075 (1.741 L)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2300 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2245.400 as on 02 Thu Jul 3:44pm
Day open: 2158.700 Range: 2156.500 to 2250.200

Option Price: MPHASIS CE 2300 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.20	174075	40.00	73.90	39.70
3:29pm	71.20	174075	40.00	73.90	39.70
3:28pm	71.20	173525	40.00	73.90	39.70
3:27pm	71.00	172150	40.00	73.90	39.70
3:26pm	71.00	172150	40.00	73.90	39.70
3:25pm	71.80	172150	40.00	73.90	39.70
3:24pm	71.45	171600	40.00	73.90	39.70
3:23pm	71.50	172150	40.00	73.90	39.70
3:22pm	71.60	172975	40.00	73.90	39.70
3:21pm	71.80	172975	40.00	73.90	39.70

option chart MPHASIS CE 2300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300 CE CALL today?: Premium of MPHASIS 2300 CE is 34.05 on 01 Jul 2026 CALL opened at 52.00 and traded inside a Low-High range of 32.50-52.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300 CALL CE today?: Open Interest of MPHASIS 2300 CE is 142450 today. This has changed 17875.00 from previous day.
What is underlying price of MPHASIS 2300 CE CALL today?: Underlying price of MPHASIS 2300 CE CALL is 2126.80 today.
What is lot size of MPHASIS 2300 CALL CE today?: Lot size of MPHASIS 2300 CALL CE is 275.00
Is MPHASIS 2300 CE CALL ITM or OTM or ATM?: MPHASIS 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2245.40

MPHASIS CALL CE available options strikes

MPHASIS CE 2140 strike, MPHASIS CE 2150 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, All CE , All PE

MPHASIS 2300 CALL CE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 34.05 on 01 Jul 2026
CALL opened at 52.00 and traded inside a Low-High range of 32.50-52.00 as on 01 Wed Jul 2026

The underlying equity is trading at 2245.40 which means that CALL of strike 2300 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2300 is 142,450

Munafa analysis MPHASIS 2300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	2245.40	34.05	52.00	52.00	32.50	-27	39,173,750	14.3%
30 Tue Jun	2126.80	47.05	62.05	62.05	43.60	-29	34,258,125	19.8%
29 Mon Jun	2161.60	67.20	90.00	104.95	65.00	-25	28,586,250	53.7%
25 Thu Jun	2207.80	89.85	99.90	105.75	80.20	-1	18,603,750	70.8%
24 Wed Jun	2263.40	91.40	89.85	93.00	79.40	10	10,890,000	30.9%
23 Tue Jun	2261.10	82.40	84.00	86.95	70.60	-14	8,318,750	8.9%

Charts for MPHASIS 2300 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis